CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:33 | 100 | 298,21 |
20.09.24 21:50:29 | 100 | 298,13 |
20.09.24 21:50:29 | 100 | 298,12 |
20.09.24 21:50:27 | 100 | 298,00 |
20.09.24 21:50:27 | 100 | 298,00 |
20.09.24 21:50:23 | 100 | 297,96 |
20.09.24 21:50:18 | 107 | 297,86 |
20.09.24 21:50:15 | 100 | 297,91 |
20.09.24 21:50:10 | 100 | 297,89 |
20.09.24 21:50:10 | 100 | 297,90 |
20.09.24 21:50:10 | 100 | 297,90 |
20.09.24 21:50:10 | 100 | 297,89 |
20.09.24 21:50:10 | 100 | 297,87 |
20.09.24 21:50:09 | 100 | 297,88 |
20.09.24 21:50:09 | 100 | 297,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:02 | 109 | 297,96 |
20.09.24 21:50:01 | 100 | 297,97 |
20.09.24 21:50:01 | 100 | 298,17 |
20.09.24 21:50:01 | 100 | 298,05 |
20.09.24 21:50:00 | 200 | 297,55 |
20.09.24 21:50:00 | 100 | 297,63 |
20.09.24 21:50:00 | 1,70 Tsd. | 297,55 |
20.09.24 21:50:00 | 100 | 297,60 |
20.09.24 21:50:00 | 212 | 297,04 |
20.09.24 21:50:00 | 100 | 296,84 |
20.09.24 21:50:00 | 100 | 296,75 |
20.09.24 21:49:55 | 106 | 296,68 |
20.09.24 21:49:55 | 100 | 296,74 |
20.09.24 21:49:38 | 100 | 296,85 |
20.09.24 21:49:33 | 121 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:33 | 806 | 297,00 |
20.09.24 21:49:29 | 100 | 297,08 |
20.09.24 21:49:23 | 100 | 297,34 |
20.09.24 21:49:23 | 100 | 297,35 |
20.09.24 21:49:23 | 100 | 297,37 |
20.09.24 21:49:21 | 100 | 297,35 |
20.09.24 21:49:17 | 120 | 297,35 |
20.09.24 21:49:15 | 100 | 297,41 |
20.09.24 21:48:38 | 100 | 297,60 |
20.09.24 21:48:27 | 100 | 297,68 |
20.09.24 21:48:24 | 119 | 297,66 |
20.09.24 21:48:21 | 100 | 297,60 |
20.09.24 21:48:21 | 100 | 297,58 |
20.09.24 21:48:12 | 100 | 297,66 |
20.09.24 21:48:12 | 100 | 297,66 |