TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:01 | - | 2,740 |
30.09.24 17:53:59 | - | 2,760 |
30.09.24 17:52:28 | - | 2,740 |
30.09.24 17:52:27 | - | 2,740 |
30.09.24 17:52:22 | - | 2,740 |
30.09.24 17:52:21 | - | 2,740 |
30.09.24 17:52:21 | - | 2,760 |
30.09.24 17:52:18 | - | 2,740 |
30.09.24 17:52:15 | - | 2,740 |
30.09.24 17:52:12 | - | 2,740 |
30.09.24 17:52:10 | - | 2,740 |
30.09.24 17:52:01 | - | 2,740 |
30.09.24 17:51:15 | - | 2,740 |
30.09.24 17:48:14 | - | 2,740 |
30.09.24 17:45:16 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:14 | - | 2,740 |
30.09.24 17:45:07 | - | 2,740 |
30.09.24 17:45:06 | - | 2,740 |
30.09.24 17:43:42 | - | 2,740 |
30.09.24 17:43:41 | - | 2,740 |
30.09.24 17:43:35 | - | 2,740 |
30.09.24 17:43:34 | - | 2,740 |
30.09.24 17:42:58 | - | 2,740 |
30.09.24 17:42:57 | - | 2,740 |
30.09.24 17:42:56 | - | 2,740 |
30.09.24 17:42:55 | - | 2,740 |
30.09.24 17:42:53 | - | 2,760 |
30.09.24 17:42:50 | - | 2,740 |
30.09.24 17:41:21 | - | 2,740 |
30.09.24 17:39:50 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:49 | - | 2,720 |
30.09.24 17:38:05 | - | 2,740 |
30.09.24 17:38:04 | - | 2,720 |
30.09.24 17:38:02 | - | 2,740 |
30.09.24 17:38:01 | - | 2,720 |
30.09.24 17:37:29 | - | 2,740 |
30.09.24 17:36:59 | - | 2,720 |
30.09.24 17:36:15 | - | 2,720 |
30.09.24 17:35:26 | - | 2,700 |
30.09.24 17:35:25 | - | 2,720 |
30.09.24 17:35:01 | - | 2,700 |
30.09.24 17:33:38 | - | 2,680 |
30.09.24 17:30:37 | - | 2,680 |
30.09.24 17:27:37 | - | 2,680 |
30.09.24 17:27:08 | - | 2,680 |