TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:20 | - | 2,740 |
30.09.24 20:07:19 | - | 2,740 |
30.09.24 20:07:18 | - | 2,740 |
30.09.24 20:04:58 | - | 2,760 |
30.09.24 20:01:57 | - | 2,760 |
30.09.24 19:58:57 | - | 2,760 |
30.09.24 19:55:57 | - | 2,760 |
30.09.24 19:52:56 | - | 2,760 |
30.09.24 19:52:56 | - | 2,740 |
30.09.24 19:52:22 | - | 2,740 |
30.09.24 19:49:22 | - | 2,740 |
30.09.24 19:46:21 | - | 2,740 |
30.09.24 19:44:22 | - | 2,760 |
30.09.24 19:42:04 | - | 2,740 |
30.09.24 19:39:04 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:03 | - | 2,740 |
30.09.24 19:33:03 | - | 2,740 |
30.09.24 19:30:03 | - | 2,740 |
30.09.24 19:27:02 | - | 2,740 |
30.09.24 19:24:02 | - | 2,740 |
30.09.24 19:22:48 | - | 2,760 |
30.09.24 19:19:47 | - | 2,760 |
30.09.24 19:18:58 | - | 2,760 |
30.09.24 19:15:58 | - | 2,760 |
30.09.24 19:12:57 | - | 2,760 |
30.09.24 19:09:57 | - | 2,760 |
30.09.24 19:06:57 | - | 2,760 |
30.09.24 19:03:57 | - | 2,760 |
30.09.24 19:00:56 | - | 2,760 |
30.09.24 19:00:49 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:02 | - | 2,760 |
30.09.24 18:57:02 | - | 2,760 |
30.09.24 18:54:01 | - | 2,760 |
30.09.24 18:51:01 | - | 2,760 |
30.09.24 18:48:32 | - | 2,760 |
30.09.24 18:45:32 | - | 2,760 |
30.09.24 18:45:20 | - | 2,760 |
30.09.24 18:44:24 | - | 2,780 |
30.09.24 18:41:24 | - | 2,780 |
30.09.24 18:38:23 | - | 2,780 |
30.09.24 18:38:23 | - | 2,780 |
30.09.24 18:38:22 | - | 2,760 |
30.09.24 18:37:59 | - | 2,780 |
30.09.24 18:34:58 | - | 2,780 |
30.09.24 18:31:58 | - | 2,780 |