TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:20 | - | 2,720 |
30.09.24 20:51:19 | - | 2,740 |
30.09.24 20:51:18 | - | 2,720 |
30.09.24 20:50:33 | - | 2,740 |
30.09.24 20:49:53 | - | 2,720 |
30.09.24 20:48:28 | - | 2,740 |
30.09.24 20:45:27 | - | 2,740 |
30.09.24 20:43:29 | - | 2,720 |
30.09.24 20:40:28 | - | 2,720 |
30.09.24 20:37:33 | - | 2,740 |
30.09.24 20:37:05 | - | 2,720 |
30.09.24 20:34:05 | - | 2,720 |
30.09.24 20:34:03 | - | 2,700 |
30.09.24 20:34:02 | - | 2,720 |
30.09.24 20:31:39 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:39 | - | 2,720 |
30.09.24 20:28:23 | - | 2,700 |
30.09.24 20:25:23 | - | 2,700 |
30.09.24 20:22:22 | - | 2,700 |
30.09.24 20:22:18 | - | 2,700 |
30.09.24 20:20:42 | - | 2,720 |
30.09.24 20:17:41 | - | 2,720 |
30.09.24 20:15:05 | - | 2,720 |
30.09.24 20:13:54 | - | 2,740 |
30.09.24 20:13:20 | - | 2,740 |
30.09.24 20:10:20 | - | 2,740 |
30.09.24 20:07:19 | - | 2,740 |
30.09.24 20:07:18 | - | 2,740 |
30.09.24 20:04:58 | - | 2,760 |
30.09.24 20:01:57 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:57 | - | 2,760 |
30.09.24 19:55:57 | - | 2,760 |
30.09.24 19:52:56 | - | 2,760 |
30.09.24 19:52:56 | - | 2,740 |
30.09.24 19:52:22 | - | 2,740 |
30.09.24 19:49:22 | - | 2,740 |
30.09.24 19:46:21 | - | 2,740 |
30.09.24 19:44:22 | - | 2,760 |
30.09.24 19:42:04 | - | 2,740 |
30.09.24 19:39:04 | - | 2,740 |
30.09.24 19:36:03 | - | 2,740 |
30.09.24 19:33:03 | - | 2,740 |
30.09.24 19:30:03 | - | 2,740 |
30.09.24 19:27:02 | - | 2,740 |
30.09.24 19:24:02 | - | 2,740 |