TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:08 | - | 2,680 |
30.09.24 17:27:07 | - | 2,700 |
30.09.24 17:26:28 | - | 2,680 |
30.09.24 17:23:27 | - | 2,680 |
30.09.24 17:22:40 | - | 2,680 |
30.09.24 17:22:11 | - | 2,680 |
30.09.24 17:19:11 | - | 2,680 |
30.09.24 17:16:46 | - | 2,700 |
30.09.24 17:13:46 | - | 2,700 |
30.09.24 17:10:46 | - | 2,700 |
30.09.24 17:10:43 | - | 2,720 |
30.09.24 17:09:38 | - | 2,700 |
30.09.24 17:06:38 | - | 2,700 |
30.09.24 17:03:38 | - | 2,700 |
30.09.24 17:02:03 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:03 | - | 2,700 |
30.09.24 16:58:25 | - | 2,700 |
30.09.24 16:58:13 | - | 2,700 |
30.09.24 16:55:36 | - | 2,700 |
30.09.24 16:52:36 | - | 2,700 |
30.09.24 16:52:27 | - | 2,700 |
30.09.24 16:52:26 | - | 2,720 |
30.09.24 16:52:02 | - | 2,700 |
30.09.24 16:49:14 | - | 2,720 |
30.09.24 16:49:14 | - | 2,700 |
30.09.24 16:47:02 | - | 2,700 |
30.09.24 16:47:02 | - | 2,700 |
30.09.24 16:44:18 | - | 2,720 |
30.09.24 16:42:56 | - | 2,700 |
30.09.24 16:40:49 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:48 | - | 2,680 |
30.09.24 16:40:32 | - | 2,680 |
30.09.24 16:37:32 | - | 2,680 |
30.09.24 16:34:40 | - | 2,680 |
30.09.24 16:34:11 | - | 2,680 |
30.09.24 16:33:49 | - | 2,680 |
30.09.24 16:33:02 | - | 2,680 |
30.09.24 16:33:00 | - | 2,660 |
30.09.24 16:32:59 | - | 2,680 |
30.09.24 16:32:12 | - | 2,680 |
30.09.24 16:31:28 | - | 2,660 |
30.09.24 16:29:45 | - | 2,680 |
30.09.24 16:29:44 | - | 2,660 |
30.09.24 16:29:27 | - | 2,680 |
30.09.24 16:29:26 | - | 2,660 |