TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:34 | - | 2,740 |
30.09.24 17:42:58 | - | 2,740 |
30.09.24 17:42:57 | - | 2,740 |
30.09.24 17:42:56 | - | 2,740 |
30.09.24 17:42:55 | - | 2,740 |
30.09.24 17:42:53 | - | 2,760 |
30.09.24 17:42:50 | - | 2,740 |
30.09.24 17:41:21 | - | 2,740 |
30.09.24 17:39:50 | - | 2,720 |
30.09.24 17:39:49 | - | 2,720 |
30.09.24 17:38:05 | - | 2,740 |
30.09.24 17:38:04 | - | 2,720 |
30.09.24 17:38:02 | - | 2,740 |
30.09.24 17:38:01 | - | 2,720 |
30.09.24 17:37:29 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:59 | - | 2,720 |
30.09.24 17:36:15 | - | 2,720 |
30.09.24 17:35:26 | - | 2,700 |
30.09.24 17:35:25 | - | 2,720 |
30.09.24 17:35:01 | - | 2,700 |
30.09.24 17:33:38 | - | 2,680 |
30.09.24 17:30:37 | - | 2,680 |
30.09.24 17:27:37 | - | 2,680 |
30.09.24 17:27:08 | - | 2,680 |
30.09.24 17:27:07 | - | 2,700 |
30.09.24 17:26:28 | - | 2,680 |
30.09.24 17:23:27 | - | 2,680 |
30.09.24 17:22:40 | - | 2,680 |
30.09.24 17:22:11 | - | 2,680 |
30.09.24 17:19:11 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:46 | - | 2,700 |
30.09.24 17:13:46 | - | 2,700 |
30.09.24 17:10:46 | - | 2,700 |
30.09.24 17:10:43 | - | 2,720 |
30.09.24 17:09:38 | - | 2,700 |
30.09.24 17:06:38 | - | 2,700 |
30.09.24 17:03:38 | - | 2,700 |
30.09.24 17:02:03 | - | 2,700 |
30.09.24 16:59:03 | - | 2,700 |
30.09.24 16:58:25 | - | 2,700 |
30.09.24 16:58:13 | - | 2,700 |
30.09.24 16:55:36 | - | 2,700 |
30.09.24 16:52:36 | - | 2,700 |
30.09.24 16:52:27 | - | 2,700 |
30.09.24 16:52:26 | - | 2,720 |