TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:49 | - | 2,700 |
30.09.24 16:40:48 | - | 2,680 |
30.09.24 16:40:32 | - | 2,680 |
30.09.24 16:37:32 | - | 2,680 |
30.09.24 16:34:40 | - | 2,680 |
30.09.24 16:34:11 | - | 2,680 |
30.09.24 16:33:49 | - | 2,680 |
30.09.24 16:33:02 | - | 2,680 |
30.09.24 16:33:00 | - | 2,660 |
30.09.24 16:32:59 | - | 2,680 |
30.09.24 16:32:12 | - | 2,680 |
30.09.24 16:31:28 | - | 2,660 |
30.09.24 16:29:45 | - | 2,680 |
30.09.24 16:29:44 | - | 2,660 |
30.09.24 16:29:27 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:26 | - | 2,660 |
30.09.24 16:28:20 | - | 2,660 |
30.09.24 16:25:19 | - | 2,660 |
30.09.24 16:22:52 | - | 2,660 |
30.09.24 16:19:51 | - | 2,660 |
30.09.24 16:19:51 | - | 2,640 |
30.09.24 16:17:01 | - | 2,640 |
30.09.24 16:17:01 | - | 2,620 |
30.09.24 16:17:00 | - | 2,620 |
30.09.24 16:16:09 | - | 2,640 |
30.09.24 16:13:08 | - | 2,640 |
30.09.24 16:13:08 | - | 2,620 |
30.09.24 16:11:23 | - | 2,620 |
30.09.24 16:11:23 | - | 2,600 |
30.09.24 16:11:10 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:24 | - | 2,640 |
30.09.24 16:10:20 | - | 2,620 |
30.09.24 16:10:19 | - | 2,600 |
30.09.24 16:10:18 | - | 2,600 |
30.09.24 16:10:17 | - | 2,600 |
30.09.24 16:10:17 | - | 2,600 |
30.09.24 16:10:16 | - | 2,600 |
30.09.24 16:10:15 | - | 2,600 |
30.09.24 16:09:55 | - | 2,580 |
30.09.24 16:09:53 | - | 2,580 |
30.09.24 16:09:52 | - | 2,600 |
30.09.24 16:09:41 | - | 2,580 |
30.09.24 16:06:40 | - | 2,580 |
30.09.24 16:05:18 | - | 2,580 |
30.09.24 16:02:17 | - | 2,580 |