BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:34:08 | - | 97,12 |
23.10.24 13:34:02 | - | 97,14 |
23.10.24 13:34:02 | - | 97,12 |
23.10.24 13:33:58 | - | 97,12 |
23.10.24 13:33:57 | - | 97,14 |
23.10.24 13:33:41 | - | 97,12 |
23.10.24 13:33:39 | - | 97,10 |
23.10.24 13:33:35 | - | 97,12 |
23.10.24 13:33:07 | - | 97,10 |
23.10.24 13:33:01 | - | 97,10 |
23.10.24 13:32:47 | - | 97,10 |
23.10.24 13:32:43 | - | 97,08 |
23.10.24 13:32:08 | - | 97,10 |
23.10.24 13:31:33 | - | 97,12 |
23.10.24 13:31:30 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:31:29 | - | 97,12 |
23.10.24 13:31:28 | - | 97,14 |
23.10.24 13:31:26 | - | 97,12 |
23.10.24 13:31:25 | - | 97,14 |
23.10.24 13:30:48 | - | 97,12 |
23.10.24 13:30:28 | - | 97,10 |
23.10.24 13:30:27 | - | 97,12 |
23.10.24 13:30:18 | - | 97,10 |
23.10.24 13:30:13 | - | 97,08 |
23.10.24 13:30:12 | - | 97,10 |
23.10.24 13:30:10 | - | 97,12 |
23.10.24 13:30:09 | - | 97,10 |
23.10.24 13:29:39 | - | 97,12 |
23.10.24 13:29:25 | - | 97,14 |
23.10.24 13:29:17 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:29:02 | - | 97,12 |
23.10.24 13:28:59 | - | 97,14 |
23.10.24 13:28:56 | - | 97,12 |
23.10.24 13:25:55 | - | 97,12 |
23.10.24 13:25:52 | - | 97,14 |
23.10.24 13:25:37 | - | 97,12 |
23.10.24 13:24:57 | - | 97,14 |
23.10.24 13:24:53 | - | 97,14 |
23.10.24 13:24:52 | - | 97,16 |
23.10.24 13:24:47 | - | 97,18 |
23.10.24 13:24:30 | - | 97,16 |
23.10.24 13:24:17 | - | 97,18 |
23.10.24 13:22:45 | - | 97,16 |
23.10.24 13:22:32 | - | 97,18 |
23.10.24 13:22:25 | - | 97,16 |