BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:08:45 | - | 97,18 |
23.10.24 13:07:11 | - | 97,16 |
23.10.24 13:06:08 | - | 97,14 |
23.10.24 13:03:27 | - | 97,16 |
23.10.24 13:03:24 | - | 97,16 |
23.10.24 13:02:19 | - | 97,14 |
23.10.24 13:02:18 | - | 97,16 |
23.10.24 13:01:25 | - | 97,14 |
23.10.24 13:01:23 | - | 97,14 |
23.10.24 13:01:21 | - | 97,14 |
23.10.24 13:01:18 | - | 97,14 |
23.10.24 12:58:56 | - | 97,14 |
23.10.24 12:58:53 | - | 97,12 |
23.10.24 12:58:13 | - | 97,12 |
23.10.24 12:57:40 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:57:37 | - | 97,12 |
23.10.24 12:57:20 | - | 97,10 |
23.10.24 12:56:51 | - | 97,10 |
23.10.24 12:56:46 | - | 97,12 |
23.10.24 12:56:13 | - | 97,10 |
23.10.24 12:56:08 | - | 97,10 |
23.10.24 12:56:05 | - | 97,12 |
23.10.24 12:56:04 | - | 97,10 |
23.10.24 12:55:52 | - | 97,12 |
23.10.24 12:55:52 | - | 97,10 |
23.10.24 12:55:51 | - | 97,12 |
23.10.24 12:55:38 | - | 97,10 |
23.10.24 12:55:36 | - | 97,10 |
23.10.24 12:55:34 | - | 97,12 |
23.10.24 12:55:14 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:55:05 | - | 97,12 |
23.10.24 12:55:03 | - | 97,10 |
23.10.24 12:54:59 | - | 97,12 |
23.10.24 12:54:43 | - | 97,10 |
23.10.24 12:54:26 | - | 97,10 |
23.10.24 12:54:14 | - | 97,12 |
23.10.24 12:54:12 | - | 97,10 |
23.10.24 12:52:04 | - | 97,10 |
23.10.24 12:51:39 | - | 97,12 |
23.10.24 12:50:52 | - | 97,10 |
23.10.24 12:48:04 | - | 97,12 |
23.10.24 12:48:02 | - | 97,14 |
23.10.24 12:47:47 | - | 97,12 |
23.10.24 12:47:20 | - | 97,14 |
23.10.24 12:47:06 | - | 97,14 |