BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:49:31 | - | 97,24 |
23.10.24 13:49:27 | - | 97,24 |
23.10.24 13:49:03 | - | 97,22 |
23.10.24 13:48:44 | - | 97,20 |
23.10.24 13:48:41 | - | 97,22 |
23.10.24 13:48:31 | - | 97,20 |
23.10.24 13:48:30 | - | 97,22 |
23.10.24 13:47:15 | - | 97,20 |
23.10.24 13:46:45 | - | 97,20 |
23.10.24 13:46:06 | - | 97,18 |
23.10.24 13:46:03 | - | 97,20 |
23.10.24 13:45:57 | - | 97,20 |
23.10.24 13:45:09 | - | 97,18 |
23.10.24 13:44:30 | - | 97,20 |
23.10.24 13:44:11 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:44:03 | - | 97,18 |
23.10.24 13:43:49 | - | 97,20 |
23.10.24 13:43:45 | - | 97,18 |
23.10.24 13:43:41 | - | 97,18 |
23.10.24 13:43:25 | - | 97,20 |
23.10.24 13:42:24 | - | 97,18 |
23.10.24 13:42:08 | - | 97,16 |
23.10.24 13:41:39 | - | 97,14 |
23.10.24 13:41:12 | - | 97,12 |
23.10.24 13:41:08 | - | 97,14 |
23.10.24 13:40:58 | - | 97,12 |
23.10.24 13:40:51 | - | 97,14 |
23.10.24 13:40:33 | - | 97,12 |
23.10.24 13:37:32 | - | 97,12 |
23.10.24 13:37:31 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:37:27 | - | 97,12 |
23.10.24 13:37:16 | - | 97,14 |
23.10.24 13:37:09 | - | 97,12 |
23.10.24 13:36:32 | - | 97,14 |
23.10.24 13:35:41 | - | 97,12 |
23.10.24 13:35:23 | - | 97,14 |
23.10.24 13:34:46 | - | 97,12 |
23.10.24 13:34:44 | - | 97,14 |
23.10.24 13:34:30 | - | 97,14 |
23.10.24 13:34:29 | - | 97,14 |
23.10.24 13:34:27 | - | 97,12 |
23.10.24 13:34:25 | - | 97,14 |
23.10.24 13:34:24 | - | 97,14 |
23.10.24 13:34:22 | - | 97,12 |
23.10.24 13:34:08 | - | 97,12 |