BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:22:28 | - | 97,28 |
23.10.24 14:21:22 | - | 97,26 |
23.10.24 14:21:18 | - | 97,42 |
23.10.24 14:21:17 | - | 97,32 |
23.10.24 14:21:04 | - | 97,26 |
23.10.24 14:20:50 | - | 97,28 |
23.10.24 14:20:49 | - | 97,28 |
23.10.24 14:20:47 | - | 97,30 |
23.10.24 14:20:45 | - | 97,30 |
23.10.24 14:20:31 | - | 97,28 |
23.10.24 14:19:53 | - | 97,30 |
23.10.24 14:19:40 | - | 97,32 |
23.10.24 14:19:35 | - | 97,30 |
23.10.24 14:19:13 | - | 97,30 |
23.10.24 14:18:40 | - | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:18:39 | - | 97,30 |
23.10.24 14:18:36 | - | 97,32 |
23.10.24 14:18:26 | - | 97,30 |
23.10.24 14:18:22 | - | 97,32 |
23.10.24 14:17:53 | - | 97,30 |
23.10.24 14:16:24 | - | 97,28 |
23.10.24 14:15:36 | - | 97,26 |
23.10.24 14:14:46 | - | 97,28 |
23.10.24 14:14:03 | - | 97,26 |
23.10.24 14:11:05 | - | 97,26 |
23.10.24 14:11:04 | - | 97,28 |
23.10.24 14:10:15 | - | 97,26 |
23.10.24 14:09:52 | - | 97,28 |
23.10.24 14:08:06 | - | 97,28 |
23.10.24 14:08:04 | - | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:07:22 | - | 97,28 |
23.10.24 14:07:19 | - | 97,26 |
23.10.24 14:06:54 | - | 97,26 |
23.10.24 14:06:45 | - | 97,28 |
23.10.24 14:06:29 | - | 97,28 |
23.10.24 14:05:24 | - | 97,26 |
23.10.24 14:05:23 | - | 97,28 |
23.10.24 14:03:38 | - | 97,28 |
23.10.24 14:03:29 | - | 97,26 |
23.10.24 14:03:26 | - | 97,28 |
23.10.24 14:03:23 | - | 97,26 |
23.10.24 14:03:10 | - | 97,28 |
23.10.24 14:00:09 | - | 97,28 |
23.10.24 14:00:07 | - | 97,28 |
23.10.24 14:00:02 | - | 97,30 |