BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:52 | - | 96,94 |
22.10.24 15:36:43 | - | 96,94 |
22.10.24 15:36:42 | - | 96,92 |
22.10.24 15:36:41 | - | 96,92 |
22.10.24 15:36:38 | - | 96,92 |
22.10.24 15:36:32 | - | 96,94 |
22.10.24 15:36:31 | - | 97,22 |
22.10.24 15:36:28 | - | 96,96 |
22.10.24 15:36:26 | - | 96,96 |
22.10.24 15:36:25 | - | 96,96 |
22.10.24 15:36:22 | - | 97,00 |
22.10.24 15:36:22 | - | 96,96 |
22.10.24 15:36:19 | - | 96,96 |
22.10.24 15:36:18 | - | 96,96 |
22.10.24 15:36:17 | - | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:16 | - | 97,22 |
22.10.24 15:36:14 | - | 96,94 |
22.10.24 15:36:13 | - | 96,96 |
22.10.24 15:36:12 | - | 96,96 |
22.10.24 15:36:06 | - | 96,94 |
22.10.24 15:36:05 | - | 97,22 |
22.10.24 15:36:05 | - | 96,88 |
22.10.24 15:36:04 | - | 97,00 |
22.10.24 15:36:04 | - | 97,12 |
22.10.24 15:36:03 | - | 97,00 |
22.10.24 15:36:02 | - | 97,02 |
22.10.24 15:36:00 | - | 97,02 |
22.10.24 15:35:59 | - | 97,16 |
22.10.24 15:35:58 | - | 97,02 |
22.10.24 15:35:57 | - | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:54 | - | 96,94 |
22.10.24 15:35:53 | - | 96,94 |
22.10.24 15:35:53 | - | 97,22 |
22.10.24 15:35:47 | - | 96,92 |
22.10.24 15:35:46 | - | 96,94 |
22.10.24 15:35:31 | - | 96,94 |
22.10.24 15:35:31 | - | 96,94 |
22.10.24 15:35:29 | - | 96,92 |
22.10.24 15:35:28 | - | 97,22 |
22.10.24 15:35:27 | - | 97,22 |
22.10.24 15:35:25 | - | 96,92 |
22.10.24 15:35:19 | - | 96,92 |
22.10.24 15:35:16 | - | 96,96 |
22.10.24 15:35:13 | - | 96,96 |
22.10.24 15:35:12 | - | 97,24 |