BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:23 | - | 97,68 |
21.10.24 21:43:18 | - | 97,70 |
21.10.24 21:43:16 | - | 97,68 |
21.10.24 21:43:15 | - | 97,70 |
21.10.24 21:43:13 | - | 97,68 |
21.10.24 21:43:13 | - | 97,70 |
21.10.24 21:43:12 | - | 97,70 |
21.10.24 21:42:30 | - | 97,70 |
21.10.24 21:42:29 | - | 97,70 |
21.10.24 21:41:51 | - | 97,70 |
21.10.24 21:41:50 | - | 97,70 |
21.10.24 21:41:42 | - | 97,70 |
21.10.24 21:41:41 | - | 97,70 |
21.10.24 21:41:40 | - | 97,70 |
21.10.24 21:41:39 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:35 | - | 97,70 |
21.10.24 21:41:35 | - | 97,70 |
21.10.24 21:41:33 | - | 97,70 |
21.10.24 21:41:31 | - | 97,70 |
21.10.24 21:41:29 | - | 97,70 |
21.10.24 21:41:28 | - | 97,70 |
21.10.24 21:41:22 | - | 97,70 |
21.10.24 21:41:21 | - | 97,70 |
21.10.24 21:41:20 | - | 97,70 |
21.10.24 21:41:19 | - | 97,70 |
21.10.24 21:41:14 | - | 97,70 |
21.10.24 21:41:13 | - | 97,70 |
21.10.24 21:41:11 | - | 97,70 |
21.10.24 21:41:11 | - | 97,70 |
21.10.24 21:41:10 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:09 | - | 97,70 |
21.10.24 21:41:03 | - | 97,70 |
21.10.24 21:41:02 | - | 97,66 |
21.10.24 21:40:40 | - | 97,66 |
21.10.24 21:40:39 | - | 97,66 |
21.10.24 21:40:34 | - | 97,66 |
21.10.24 21:40:34 | - | 97,66 |
21.10.24 21:40:32 | - | 97,66 |
21.10.24 21:40:32 | - | 97,66 |
21.10.24 21:40:29 | - | 97,66 |
21.10.24 21:40:27 | - | 97,66 |
21.10.24 21:39:28 | - | 97,66 |
21.10.24 21:39:27 | - | 97,64 |
21.10.24 21:39:26 | - | 97,64 |
21.10.24 21:39:25 | - | 97,64 |