BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:03 | - | 97,66 |
21.10.24 21:54:55 | - | 97,66 |
21.10.24 21:54:53 | - | 97,64 |
21.10.24 21:54:52 | - | 97,66 |
21.10.24 21:54:50 | - | 97,66 |
21.10.24 21:54:49 | - | 97,66 |
21.10.24 21:54:45 | - | 97,66 |
21.10.24 21:54:44 | - | 97,66 |
21.10.24 21:54:44 | - | 97,66 |
21.10.24 21:54:43 | - | 97,66 |
21.10.24 21:54:42 | - | 97,64 |
21.10.24 21:54:35 | - | 97,64 |
21.10.24 21:54:34 | - | 97,62 |
21.10.24 21:54:32 | - | 97,62 |
21.10.24 21:54:21 | - | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:14 | - | 97,64 |
21.10.24 21:54:06 | - | 97,62 |
21.10.24 21:54:06 | - | 97,62 |
21.10.24 21:54:04 | - | 97,62 |
21.10.24 21:54:03 | - | 97,62 |
21.10.24 21:53:50 | - | 97,62 |
21.10.24 21:53:49 | - | 97,62 |
21.10.24 21:53:44 | - | 97,66 |
21.10.24 21:53:43 | - | 97,64 |
21.10.24 21:53:30 | - | 97,64 |
21.10.24 21:53:29 | - | 97,64 |
21.10.24 21:53:16 | - | 97,64 |
21.10.24 21:53:04 | - | 97,62 |
21.10.24 21:53:04 | - | 97,60 |
21.10.24 21:53:03 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:02 | - | 97,60 |
21.10.24 21:53:01 | - | 97,62 |
21.10.24 21:53:01 | - | 97,66 |
21.10.24 21:53:00 | - | 97,62 |
21.10.24 21:52:59 | - | 97,64 |
21.10.24 21:52:58 | - | 97,66 |
21.10.24 21:52:58 | - | 97,70 |
21.10.24 21:52:57 | - | 97,70 |
21.10.24 21:52:51 | - | 97,70 |
21.10.24 21:52:50 | - | 97,66 |
21.10.24 21:52:50 | - | 97,70 |
21.10.24 21:52:48 | - | 97,66 |
21.10.24 21:52:47 | - | 97,68 |
21.10.24 21:52:46 | - | 97,68 |
21.10.24 21:52:31 | - | 97,66 |