BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:32 | - | 97,76 |
21.10.24 21:35:32 | - | 97,74 |
21.10.24 21:35:31 | - | 97,74 |
21.10.24 21:34:51 | - | 97,74 |
21.10.24 21:34:50 | - | 97,72 |
21.10.24 21:34:49 | - | 97,72 |
21.10.24 21:34:37 | - | 97,70 |
21.10.24 21:34:34 | - | 97,72 |
21.10.24 21:34:22 | - | 97,70 |
21.10.24 21:34:21 | - | 97,72 |
21.10.24 21:34:20 | - | 97,70 |
21.10.24 21:34:20 | - | 97,74 |
21.10.24 21:34:19 | - | 97,74 |
21.10.24 21:34:18 | - | 97,74 |
21.10.24 21:34:16 | - | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:16 | - | 97,70 |
21.10.24 21:34:15 | - | 97,70 |
21.10.24 21:34:07 | - | 97,70 |
21.10.24 21:34:07 | - | 97,70 |
21.10.24 21:34:05 | - | 97,70 |
21.10.24 21:33:51 | - | 97,72 |
21.10.24 21:33:46 | - | 97,74 |
21.10.24 21:33:26 | - | 97,72 |
21.10.24 21:33:25 | - | 97,70 |
21.10.24 21:33:16 | - | 97,70 |
21.10.24 21:33:15 | - | 97,70 |
21.10.24 21:33:10 | - | 97,70 |
21.10.24 21:33:04 | - | 97,68 |
21.10.24 21:33:03 | - | 97,68 |
21.10.24 21:32:59 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:59 | - | 97,72 |
21.10.24 21:32:58 | - | 97,72 |
21.10.24 21:32:42 | - | 97,70 |
21.10.24 21:32:41 | - | 97,70 |
21.10.24 21:32:40 | - | 97,72 |
21.10.24 21:31:56 | - | 97,70 |
21.10.24 21:31:33 | - | 97,72 |
21.10.24 21:31:32 | - | 97,72 |
21.10.24 21:31:31 | - | 97,72 |
21.10.24 21:31:31 | - | 97,72 |
21.10.24 21:31:14 | - | 97,76 |
21.10.24 21:31:14 | - | 97,76 |
21.10.24 21:31:12 | - | 97,76 |
21.10.24 21:31:12 | - | 97,78 |
21.10.24 21:31:11 | - | 97,76 |