BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:37 | - | 96,82 |
22.10.24 17:32:36 | - | 96,96 |
22.10.24 17:32:35 | - | 96,82 |
22.10.24 17:32:35 | - | 96,94 |
22.10.24 17:32:32 | - | 96,84 |
22.10.24 17:32:31 | - | 96,84 |
22.10.24 17:32:01 | - | 96,82 |
22.10.24 17:31:51 | - | 96,80 |
22.10.24 17:31:50 | - | 96,92 |
22.10.24 17:31:49 | - | 96,80 |
22.10.24 17:31:01 | - | 96,80 |
22.10.24 17:31:00 | - | 96,82 |
22.10.24 17:30:59 | - | 96,82 |
22.10.24 17:30:57 | - | 96,80 |
22.10.24 17:30:51 | - | 96,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:50 | - | 96,80 |
22.10.24 17:30:34 | - | 96,80 |
22.10.24 17:30:33 | - | 96,94 |
22.10.24 17:30:33 | - | 96,84 |
22.10.24 17:30:30 | - | 96,82 |
22.10.24 17:30:27 | - | 96,84 |
22.10.24 17:30:27 | - | 96,96 |
22.10.24 17:30:20 | - | 96,86 |
22.10.24 17:30:19 | - | 96,84 |
22.10.24 17:30:19 | - | 96,82 |
22.10.24 17:30:18 | - | 96,92 |
22.10.24 17:30:15 | - | 96,80 |
22.10.24 17:30:14 | - | 96,82 |
22.10.24 17:30:14 | - | 96,92 |
22.10.24 17:30:13 | - | 96,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:13 | - | 96,80 |
22.10.24 17:30:12 | - | 96,92 |
22.10.24 17:30:12 | - | 96,80 |
22.10.24 17:30:11 | - | 96,92 |
22.10.24 17:30:11 | - | 96,76 |
22.10.24 17:30:09 | - | 96,78 |
22.10.24 17:30:08 | - | 96,92 |
22.10.24 17:30:03 | - | 96,78 |
22.10.24 17:29:59 | - | 96,90 |
22.10.24 17:29:58 | - | 96,80 |
22.10.24 17:29:56 | - | 96,92 |
22.10.24 17:29:52 | - | 96,78 |
22.10.24 17:29:52 | - | 96,92 |
22.10.24 17:29:40 | - | 96,80 |
22.10.24 17:29:40 | - | 96,78 |