BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:31 | - | 97,72 |
21.10.24 21:31:14 | - | 97,76 |
21.10.24 21:31:14 | - | 97,76 |
21.10.24 21:31:12 | - | 97,76 |
21.10.24 21:31:12 | - | 97,78 |
21.10.24 21:31:11 | - | 97,76 |
21.10.24 21:31:09 | - | 97,78 |
21.10.24 21:31:08 | - | 97,78 |
21.10.24 21:30:59 | - | 97,78 |
21.10.24 21:30:45 | - | 97,80 |
21.10.24 21:30:33 | - | 97,78 |
21.10.24 21:30:33 | - | 97,78 |
21.10.24 21:30:32 | - | 97,80 |
21.10.24 21:30:31 | - | 97,82 |
21.10.24 21:30:30 | - | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:25 | - | 97,82 |
21.10.24 21:30:03 | - | 97,84 |
21.10.24 21:30:02 | - | 97,84 |
21.10.24 21:29:14 | - | 97,86 |
21.10.24 21:29:14 | - | 97,88 |
21.10.24 21:29:12 | - | 97,86 |
21.10.24 21:29:11 | - | 97,88 |
21.10.24 21:29:11 | - | 97,86 |
21.10.24 21:28:59 | - | 97,88 |
21.10.24 21:28:58 | - | 97,88 |
21.10.24 21:27:21 | - | 97,90 |
21.10.24 21:27:21 | - | 97,92 |
21.10.24 21:27:20 | - | 97,90 |
21.10.24 21:27:19 | - | 97,94 |
21.10.24 21:27:13 | - | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:11 | - | 97,92 |
21.10.24 21:27:09 | - | 97,92 |
21.10.24 21:27:09 | - | 97,92 |
21.10.24 21:27:07 | - | 97,94 |
21.10.24 21:27:06 | - | 97,94 |
21.10.24 21:26:46 | - | 97,94 |
21.10.24 21:26:45 | - | 97,94 |
21.10.24 21:26:38 | - | 97,94 |
21.10.24 21:26:37 | - | 97,94 |
21.10.24 21:26:36 | - | 97,94 |
21.10.24 21:26:34 | - | 97,92 |
21.10.24 21:26:34 | - | 97,94 |
21.10.24 21:26:32 | - | 97,92 |
21.10.24 21:26:32 | - | 97,94 |
21.10.24 21:26:31 | - | 97,92 |