BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:37 | - | 97,96 |
21.10.24 21:25:37 | - | 97,94 |
21.10.24 21:25:32 | - | 97,94 |
21.10.24 21:25:32 | - | 97,92 |
21.10.24 21:25:18 | - | 97,92 |
21.10.24 21:25:17 | - | 97,92 |
21.10.24 21:25:16 | - | 97,92 |
21.10.24 21:25:15 | - | 97,92 |
21.10.24 21:25:08 | - | 97,92 |
21.10.24 21:25:07 | - | 97,92 |
21.10.24 21:25:05 | - | 97,92 |
21.10.24 21:25:05 | - | 97,94 |
21.10.24 21:25:04 | - | 97,92 |
21.10.24 21:24:20 | - | 97,94 |
21.10.24 21:24:19 | - | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:11 | - | 97,92 |
21.10.24 21:21:57 | - | 97,90 |
21.10.24 21:21:57 | - | 97,92 |
21.10.24 21:21:55 | - | 97,90 |
21.10.24 21:21:52 | - | 97,92 |
21.10.24 21:21:51 | - | 97,92 |
21.10.24 21:21:49 | - | 97,92 |
21.10.24 21:21:48 | - | 97,90 |
21.10.24 21:21:48 | - | 97,92 |
21.10.24 21:21:47 | - | 97,90 |
21.10.24 21:21:45 | - | 97,92 |
21.10.24 21:21:44 | - | 97,92 |
21.10.24 21:21:31 | - | 97,92 |
21.10.24 21:21:30 | - | 97,92 |
21.10.24 21:19:44 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:43 | - | 97,92 |
21.10.24 21:19:39 | - | 97,92 |
21.10.24 21:19:38 | - | 97,92 |
21.10.24 21:18:33 | - | 97,92 |
21.10.24 21:18:33 | - | 97,92 |
21.10.24 21:18:28 | - | 97,92 |
21.10.24 21:18:15 | - | 97,94 |
21.10.24 21:18:14 | - | 97,94 |
21.10.24 21:18:12 | - | 97,96 |
21.10.24 21:18:11 | - | 97,96 |
21.10.24 21:17:16 | - | 97,96 |
21.10.24 21:17:14 | - | 97,94 |
21.10.24 21:17:14 | - | 97,94 |
21.10.24 21:16:51 | - | 97,94 |
21.10.24 21:16:49 | - | 97,96 |