BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:31 | - | 97,92 |
21.10.24 21:21:30 | - | 97,92 |
21.10.24 21:19:44 | - | 97,94 |
21.10.24 21:19:43 | - | 97,92 |
21.10.24 21:19:39 | - | 97,92 |
21.10.24 21:19:38 | - | 97,92 |
21.10.24 21:18:33 | - | 97,92 |
21.10.24 21:18:33 | - | 97,92 |
21.10.24 21:18:28 | - | 97,92 |
21.10.24 21:18:15 | - | 97,94 |
21.10.24 21:18:14 | - | 97,94 |
21.10.24 21:18:12 | - | 97,96 |
21.10.24 21:18:11 | - | 97,96 |
21.10.24 21:17:16 | - | 97,96 |
21.10.24 21:17:14 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:14 | - | 97,94 |
21.10.24 21:16:51 | - | 97,94 |
21.10.24 21:16:49 | - | 97,96 |
21.10.24 21:16:48 | - | 97,96 |
21.10.24 21:16:28 | - | 97,96 |
21.10.24 21:16:08 | - | 97,94 |
21.10.24 21:16:07 | - | 97,94 |
21.10.24 21:16:04 | - | 97,96 |
21.10.24 21:16:03 | - | 97,94 |
21.10.24 21:16:03 | - | 97,94 |
21.10.24 21:15:56 | - | 97,94 |
21.10.24 21:15:55 | - | 97,94 |
21.10.24 21:15:52 | - | 97,94 |
21.10.24 21:15:52 | - | 97,94 |
21.10.24 21:15:51 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:50 | - | 97,94 |
21.10.24 21:15:12 | - | 97,94 |
21.10.24 21:15:11 | - | 97,94 |
21.10.24 21:15:11 | - | 97,94 |
21.10.24 21:15:10 | - | 97,94 |
21.10.24 21:15:04 | - | 97,94 |
21.10.24 21:15:02 | - | 97,94 |
21.10.24 21:14:59 | - | 97,94 |
21.10.24 21:14:59 | - | 97,94 |
21.10.24 21:14:42 | - | 97,94 |
21.10.24 21:14:41 | - | 97,96 |
21.10.24 21:14:38 | - | 97,94 |
21.10.24 21:14:14 | - | 97,96 |
21.10.24 21:14:12 | - | 97,94 |
21.10.24 21:14:12 | - | 97,90 |