BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:55 | - | 97,94 |
21.10.24 21:15:52 | - | 97,94 |
21.10.24 21:15:52 | - | 97,94 |
21.10.24 21:15:51 | - | 97,94 |
21.10.24 21:15:50 | - | 97,94 |
21.10.24 21:15:12 | - | 97,94 |
21.10.24 21:15:11 | - | 97,94 |
21.10.24 21:15:11 | - | 97,94 |
21.10.24 21:15:10 | - | 97,94 |
21.10.24 21:15:04 | - | 97,94 |
21.10.24 21:15:02 | - | 97,94 |
21.10.24 21:14:59 | - | 97,94 |
21.10.24 21:14:59 | - | 97,94 |
21.10.24 21:14:42 | - | 97,94 |
21.10.24 21:14:41 | - | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:38 | - | 97,94 |
21.10.24 21:14:14 | - | 97,96 |
21.10.24 21:14:12 | - | 97,94 |
21.10.24 21:14:12 | - | 97,90 |
21.10.24 21:14:10 | - | 97,90 |
21.10.24 21:14:09 | - | 97,88 |
21.10.24 21:14:08 | - | 97,88 |
21.10.24 21:14:06 | - | 97,90 |
21.10.24 21:13:43 | - | 97,88 |
21.10.24 21:13:42 | - | 97,86 |
21.10.24 21:13:41 | - | 97,86 |
21.10.24 21:13:17 | - | 97,86 |
21.10.24 21:13:16 | - | 97,86 |
21.10.24 21:12:41 | - | 97,88 |
21.10.24 21:12:41 | - | 97,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:40 | - | 97,86 |
21.10.24 21:12:39 | - | 97,88 |
21.10.24 21:12:39 | - | 97,86 |
21.10.24 21:12:26 | - | 97,88 |
21.10.24 21:12:25 | - | 97,86 |
21.10.24 21:12:25 | - | 97,84 |
21.10.24 21:12:24 | - | 97,86 |
21.10.24 21:11:00 | - | 97,82 |
21.10.24 21:10:59 | - | 97,80 |
21.10.24 21:10:58 | - | 97,82 |
21.10.24 21:10:50 | - | 97,82 |
21.10.24 21:10:27 | - | 97,80 |
21.10.24 21:10:25 | - | 97,82 |
21.10.24 21:10:25 | - | 97,82 |
21.10.24 21:10:19 | - | 97,82 |