CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:53:00 | - | 267,650 |
09.10.24 12:52:48 | - | 268,150 |
09.10.24 12:51:58 | - | 268,150 |
09.10.24 12:48:56 | - | 268,200 |
09.10.24 12:47:17 | - | 268,200 |
09.10.24 12:46:55 | - | 268,250 |
09.10.24 12:46:11 | - | 268,250 |
09.10.24 12:45:36 | - | 268,000 |
09.10.24 12:45:12 | - | 267,950 |
09.10.24 12:42:24 | - | 268,000 |
09.10.24 12:41:48 | - | 267,950 |
09.10.24 12:39:58 | - | 267,800 |
09.10.24 12:32:29 | - | 267,700 |
09.10.24 12:32:28 | - | 267,650 |
09.10.24 12:31:27 | - | 267,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:25:56 | - | 267,650 |
09.10.24 12:20:28 | - | 267,650 |
09.10.24 12:06:34 | - | 267,650 |
09.10.24 12:01:33 | - | 267,650 |
09.10.24 11:56:23 | - | 267,650 |
09.10.24 11:52:37 | - | 267,600 |
09.10.24 11:52:31 | - | 267,050 |
09.10.24 11:49:14 | - | 266,550 |
09.10.24 11:48:56 | - | 266,450 |
09.10.24 11:39:56 | - | 266,300 |
09.10.24 11:24:53 | - | 266,350 |
09.10.24 11:17:56 | - | 266,200 |
09.10.24 11:16:59 | - | 265,500 |
09.10.24 11:00:14 | - | 265,550 |
09.10.24 10:56:22 | - | 265,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:54:32 | - | 265,700 |
09.10.24 10:52:38 | - | 265,450 |
09.10.24 10:45:33 | - | 265,450 |
09.10.24 10:28:50 | - | 265,400 |
09.10.24 10:28:49 | - | 266,350 |
09.10.24 10:24:49 | - | 265,400 |
09.10.24 10:20:53 | - | 265,400 |
09.10.24 10:19:56 | - | 265,400 |
09.10.24 10:18:13 | - | 266,500 |
09.10.24 10:17:21 | - | 265,400 |
09.10.24 10:17:19 | - | 265,400 |
09.10.24 10:17:00 | - | 265,400 |
09.10.24 10:16:05 | - | 265,400 |
09.10.24 10:11:02 | - | 265,400 |
09.10.24 10:10:41 | - | 265,400 |