CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:25:18 | - | 267,950 |
09.10.24 14:25:04 | - | 267,900 |
09.10.24 14:25:03 | - | 267,900 |
09.10.24 14:24:53 | - | 267,900 |
09.10.24 14:24:51 | - | 267,850 |
09.10.24 14:24:47 | - | 267,900 |
09.10.24 14:24:43 | - | 267,900 |
09.10.24 14:24:37 | - | 267,900 |
09.10.24 14:22:56 | - | 267,950 |
09.10.24 14:20:45 | - | 267,700 |
09.10.24 14:20:42 | - | 267,800 |
09.10.24 14:16:38 | - | 268,050 |
09.10.24 14:12:35 | - | 268,100 |
09.10.24 14:08:35 | - | 268,050 |
09.10.24 14:07:07 | - | 268,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:01:58 | - | 268,550 |
09.10.24 14:00:58 | - | 268,550 |
09.10.24 13:54:04 | - | 268,550 |
09.10.24 13:53:53 | - | 268,250 |
09.10.24 13:50:02 | - | 268,200 |
09.10.24 13:49:45 | - | 268,150 |
09.10.24 13:49:37 | - | 268,050 |
09.10.24 13:49:33 | - | 268,150 |
09.10.24 13:49:28 | - | 268,050 |
09.10.24 13:49:27 | - | 268,200 |
09.10.24 13:49:24 | - | 268,050 |
09.10.24 13:49:01 | - | 268,050 |
09.10.24 13:48:06 | - | 268,550 |
09.10.24 13:37:22 | - | 268,550 |
09.10.24 13:37:16 | - | 268,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:28:58 | - | 268,550 |
09.10.24 13:27:37 | - | 268,700 |
09.10.24 13:21:33 | - | 268,650 |
09.10.24 13:08:33 | - | 268,550 |
09.10.24 13:08:25 | - | 268,950 |
09.10.24 13:08:15 | - | 268,550 |
09.10.24 13:04:31 | - | 267,850 |
09.10.24 13:04:23 | - | 267,650 |
09.10.24 13:03:45 | - | 267,650 |
09.10.24 13:03:07 | - | 267,650 |
09.10.24 12:53:00 | - | 267,650 |
09.10.24 12:52:48 | - | 268,150 |
09.10.24 12:51:58 | - | 268,150 |
09.10.24 12:48:56 | - | 268,200 |
09.10.24 12:47:17 | - | 268,200 |