CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:09 | - | 262,200 |
04.10.24 18:10:00 | - | 262,150 |
04.10.24 18:09:51 | - | 262,100 |
04.10.24 18:09:50 | - | 262,150 |
04.10.24 18:09:49 | - | 262,100 |
04.10.24 18:09:46 | - | 262,150 |
04.10.24 18:09:43 | - | 262,100 |
04.10.24 18:09:42 | - | 262,250 |
04.10.24 18:09:36 | - | 262,300 |
04.10.24 18:09:34 | - | 262,300 |
04.10.24 18:09:31 | - | 262,300 |
04.10.24 18:09:29 | - | 262,400 |
04.10.24 18:09:28 | - | 262,350 |
04.10.24 18:09:24 | - | 262,150 |
04.10.24 18:08:48 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:47 | - | 262,150 |
04.10.24 18:08:41 | - | 262,150 |
04.10.24 18:08:37 | - | 262,250 |
04.10.24 18:08:35 | - | 262,400 |
04.10.24 18:08:13 | - | 262,450 |
04.10.24 18:08:07 | - | 262,450 |
04.10.24 18:07:45 | - | 262,450 |
04.10.24 18:07:41 | - | 262,400 |
04.10.24 18:07:40 | - | 262,400 |
04.10.24 18:07:39 | - | 262,350 |
04.10.24 18:07:33 | - | 262,400 |
04.10.24 18:07:28 | - | 262,400 |
04.10.24 18:07:23 | - | 262,450 |
04.10.24 18:07:16 | - | 262,400 |
04.10.24 18:07:14 | - | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:58 | - | 262,450 |
04.10.24 18:06:48 | - | 262,400 |
04.10.24 18:06:43 | - | 262,450 |
04.10.24 18:06:39 | - | 262,500 |
04.10.24 18:06:32 | - | 262,450 |
04.10.24 18:06:29 | - | 262,500 |
04.10.24 18:06:09 | - | 262,450 |
04.10.24 18:06:06 | - | 262,450 |
04.10.24 18:06:02 | - | 262,400 |
04.10.24 18:06:01 | - | 262,400 |
04.10.24 18:05:53 | - | 262,250 |
04.10.24 18:05:47 | - | 262,300 |
04.10.24 18:05:35 | - | 262,250 |
04.10.24 18:05:16 | - | 262,300 |
04.10.24 18:05:12 | - | 262,250 |