CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:16 | - | 263,000 |
04.10.24 18:21:01 | - | 263,000 |
04.10.24 18:21:00 | - | 262,950 |
04.10.24 18:20:45 | - | 262,900 |
04.10.24 18:20:39 | - | 262,850 |
04.10.24 18:20:38 | - | 262,900 |
04.10.24 18:20:36 | - | 262,850 |
04.10.24 18:20:11 | - | 262,900 |
04.10.24 18:20:08 | - | 262,850 |
04.10.24 18:20:06 | - | 262,900 |
04.10.24 18:20:05 | - | 262,850 |
04.10.24 18:20:03 | - | 262,900 |
04.10.24 18:20:02 | - | 262,950 |
04.10.24 18:19:52 | - | 263,050 |
04.10.24 18:19:14 | - | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:13 | - | 263,250 |
04.10.24 18:19:12 | - | 263,300 |
04.10.24 18:19:11 | - | 263,200 |
04.10.24 18:19:09 | - | 263,050 |
04.10.24 18:19:08 | - | 263,100 |
04.10.24 18:19:00 | - | 263,100 |
04.10.24 18:18:59 | - | 263,050 |
04.10.24 18:18:18 | - | 262,850 |
04.10.24 18:18:06 | - | 262,800 |
04.10.24 18:18:03 | - | 262,850 |
04.10.24 18:17:19 | - | 262,800 |
04.10.24 18:17:10 | - | 262,850 |
04.10.24 18:16:53 | - | 262,800 |
04.10.24 18:16:50 | - | 262,700 |
04.10.24 18:16:43 | - | 262,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:42 | - | 262,850 |
04.10.24 18:16:40 | - | 262,900 |
04.10.24 18:16:36 | - | 262,850 |
04.10.24 18:16:35 | - | 262,850 |
04.10.24 18:16:34 | - | 262,900 |
04.10.24 18:16:33 | - | 262,850 |
04.10.24 18:16:31 | - | 262,900 |
04.10.24 18:16:30 | - | 262,950 |
04.10.24 18:16:09 | - | 263,050 |
04.10.24 18:15:31 | - | 262,850 |
04.10.24 18:15:22 | - | 262,800 |
04.10.24 18:15:21 | - | 262,750 |
04.10.24 18:15:20 | - | 262,750 |
04.10.24 18:15:19 | - | 262,700 |
04.10.24 18:15:14 | - | 262,650 |