News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:14 | 100 | 26,3000 |
02.10.24 18:17:14 | 100 | 26,3050 |
02.10.24 18:17:02 | 100 | 26,3100 |
02.10.24 18:16:30 | 100 | 26,3100 |
02.10.24 18:16:30 | 100 | 26,3100 |
02.10.24 18:16:29 | 100 | 26,3100 |
02.10.24 18:16:22 | 100 | 26,3100 |
02.10.24 18:16:22 | 100 | 26,3100 |
02.10.24 18:16:22 | 100 | 26,3100 |
02.10.24 18:16:22 | 100 | 26,3100 |
02.10.24 18:16:22 | 100 | 26,3100 |
02.10.24 18:16:22 | 100 | 26,3100 |
02.10.24 18:16:16 | 116 | 26,3150 |
02.10.24 18:16:14 | 100 | 26,3200 |
02.10.24 18:16:14 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:14 | 100 | 26,3200 |
02.10.24 18:16:14 | 100 | 26,3200 |
02.10.24 18:16:14 | 100 | 26,3200 |
02.10.24 18:16:14 | 100 | 26,3200 |
02.10.24 18:16:14 | 100 | 26,3200 |
02.10.24 18:16:14 | 100 | 26,3200 |
02.10.24 18:16:14 | 100 | 26,3200 |
02.10.24 18:15:25 | 100 | 26,3250 |
02.10.24 18:15:13 | 100 | 26,3250 |
02.10.24 18:14:53 | 100 | 26,3250 |
02.10.24 18:14:53 | 100 | 26,3250 |
02.10.24 18:14:53 | 100 | 26,3250 |
02.10.24 18:14:42 | 100 | 26,3250 |
02.10.24 18:14:42 | 100 | 26,3250 |
02.10.24 18:14:41 | 100 | 26,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:31 | 100 | 26,3250 |
02.10.24 18:14:31 | 100 | 26,3250 |
02.10.24 18:14:25 | 150 | 26,3250 |
02.10.24 18:14:14 | 100 | 26,3300 |
02.10.24 18:14:14 | 100 | 26,3250 |
02.10.24 18:14:14 | 100 | 26,3250 |
02.10.24 18:14:14 | 100 | 26,3300 |
02.10.24 18:14:14 | 100 | 26,3300 |
02.10.24 18:14:14 | 100 | 26,3300 |
02.10.24 18:14:01 | 100 | 26,3350 |
02.10.24 18:13:37 | 100 | 26,3350 |
02.10.24 18:13:07 | 100 | 26,3400 |
02.10.24 18:13:07 | 100 | 26,3400 |
02.10.24 18:13:05 | 100 | 26,3400 |
02.10.24 18:13:04 | 100 | 26,3450 |