News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:20 | 100 | 26,3400 |
02.10.24 18:24:20 | 100 | 26,3400 |
02.10.24 18:24:20 | 100 | 26,3450 |
02.10.24 18:24:13 | 100 | 26,3400 |
02.10.24 18:24:11 | 100 | 26,3400 |
02.10.24 18:24:11 | 100 | 26,3400 |
02.10.24 18:24:11 | 100 | 26,3400 |
02.10.24 18:24:11 | 100 | 26,3400 |
02.10.24 18:24:11 | 200 | 26,3400 |
02.10.24 18:24:11 | 366 | 26,3400 |
02.10.24 18:24:11 | 100 | 26,3400 |
02.10.24 18:24:10 | 100 | 26,3300 |
02.10.24 18:24:10 | 100 | 26,3300 |
02.10.24 18:24:07 | 121 | 26,3250 |
02.10.24 18:24:01 | 287 | 26,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:57 | 100 | 26,3300 |
02.10.24 18:23:57 | 100 | 26,3300 |
02.10.24 18:23:57 | 100 | 26,3300 |
02.10.24 18:23:57 | 100 | 26,3300 |
02.10.24 18:23:57 | 100 | 26,3300 |
02.10.24 18:23:49 | 100 | 26,3350 |
02.10.24 18:23:40 | 193 | 26,3400 |
02.10.24 18:23:40 | 100 | 26,3400 |
02.10.24 18:23:37 | 143 | 26,3350 |
02.10.24 18:23:36 | 100 | 26,3300 |
02.10.24 18:23:36 | 100 | 26,3300 |
02.10.24 18:23:36 | 100 | 26,3300 |
02.10.24 18:23:36 | 100 | 26,3300 |
02.10.24 18:23:31 | 100 | 26,3250 |
02.10.24 18:23:31 | 100 | 26,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:31 | 100 | 26,3200 |
02.10.24 18:23:31 | 100 | 26,3200 |
02.10.24 18:23:31 | 100 | 26,3200 |
02.10.24 18:23:31 | 100 | 26,3200 |
02.10.24 18:23:31 | 136 | 26,3200 |
02.10.24 18:23:31 | 100 | 26,3200 |
02.10.24 18:23:31 | 100 | 26,3200 |
02.10.24 18:23:31 | 100 | 26,3200 |
02.10.24 18:23:31 | 100 | 26,3200 |
02.10.24 18:23:31 | 132 | 26,3200 |
02.10.24 18:23:31 | 136 | 26,3200 |
02.10.24 18:23:31 | 112 | 26,3200 |
02.10.24 18:22:59 | 100 | 26,3150 |
02.10.24 18:22:50 | 100 | 26,3150 |
02.10.24 18:21:49 | 100 | 26,3100 |