News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:26 | 100 | 26,3350 |
02.10.24 18:04:25 | 100 | 26,3350 |
02.10.24 18:04:25 | 100 | 26,3300 |
02.10.24 18:04:25 | 100 | 26,3350 |
02.10.24 18:04:25 | 100 | 26,3350 |
02.10.24 18:04:25 | 100 | 26,3350 |
02.10.24 18:04:25 | 106 | 26,3300 |
02.10.24 18:04:25 | 100 | 26,3250 |
02.10.24 18:04:25 | 100 | 26,3200 |
02.10.24 18:04:25 | 100 | 26,3200 |
02.10.24 18:04:25 | 100 | 26,3200 |
02.10.24 18:04:25 | 100 | 26,3200 |
02.10.24 18:04:25 | 100 | 26,3200 |
02.10.24 18:04:25 | 198 | 26,3200 |
02.10.24 18:04:25 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:16 | 100 | 26,3200 |
02.10.24 18:04:16 | 100 | 26,3200 |
02.10.24 18:03:45 | 100 | 26,3150 |
02.10.24 18:03:42 | 115 | 26,3150 |
02.10.24 18:03:40 | 100 | 26,3100 |
02.10.24 18:03:12 | 100 | 26,3200 |
02.10.24 18:03:09 | 100 | 26,3200 |
02.10.24 18:03:09 | 100 | 26,3200 |
02.10.24 18:03:08 | 100 | 26,3200 |
02.10.24 18:02:34 | 100 | 26,3150 |
02.10.24 18:01:42 | 100 | 26,3200 |
02.10.24 18:01:42 | 100 | 26,3200 |
02.10.24 18:01:42 | 100 | 26,3200 |
02.10.24 18:01:28 | 100 | 26,3150 |
02.10.24 18:00:50 | 100 | 26,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:21 | 100 | 26,3200 |
02.10.24 18:00:00 | 100 | 26,3200 |
02.10.24 17:59:54 | 125 | 26,3250 |
02.10.24 17:59:44 | 158 | 26,3200 |
02.10.24 17:59:43 | 100 | 26,3250 |
02.10.24 17:59:43 | 100 | 26,3200 |
02.10.24 17:59:43 | 100 | 26,3200 |
02.10.24 17:59:43 | 100 | 26,3200 |
02.10.24 17:59:43 | 100 | 26,3300 |
02.10.24 17:59:43 | 100 | 26,3300 |
02.10.24 17:59:43 | 100 | 26,3200 |
02.10.24 17:59:43 | 100 | 26,3300 |
02.10.24 17:59:43 | 100 | 26,3200 |
02.10.24 17:59:43 | 100 | 26,3200 |
02.10.24 17:59:43 | 100 | 26,3300 |