News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:28 | 102 | 26,2800 |
02.10.24 17:40:28 | 100 | 26,2800 |
02.10.24 17:40:28 | 100 | 26,2800 |
02.10.24 17:40:28 | 100 | 26,2750 |
02.10.24 17:40:28 | 100 | 26,2750 |
02.10.24 17:40:28 | 100 | 26,2750 |
02.10.24 17:40:28 | 100 | 26,2800 |
02.10.24 17:40:28 | 100 | 26,2800 |
02.10.24 17:40:02 | 185 | 26,2750 |
02.10.24 17:39:55 | 100 | 26,2790 |
02.10.24 17:39:42 | 100 | 26,2750 |
02.10.24 17:39:41 | 100 | 26,2750 |
02.10.24 17:39:41 | 100 | 26,2750 |
02.10.24 17:39:37 | 100 | 26,2700 |
02.10.24 17:39:37 | 100 | 26,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:37 | 200 | 26,2700 |
02.10.24 17:39:37 | 100 | 26,2700 |
02.10.24 17:39:37 | 169 | 26,2800 |
02.10.24 17:39:37 | 100 | 26,2800 |
02.10.24 17:39:37 | 100 | 26,2800 |
02.10.24 17:39:12 | 100 | 26,2900 |
02.10.24 17:39:12 | 100 | 26,2900 |
02.10.24 17:39:09 | 200 | 26,2900 |
02.10.24 17:39:02 | 213 | 26,2850 |
02.10.24 17:39:00 | 1,87 Tsd. | 26,2850 |
02.10.24 17:39:00 | 1,56 Tsd. | 26,2850 |
02.10.24 17:39:00 | 500 | 26,2850 |
02.10.24 17:38:59 | 168 | 26,2800 |
02.10.24 17:38:59 | 100 | 26,2800 |
02.10.24 17:38:59 | 100 | 26,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:55 | 200 | 26,2850 |
02.10.24 17:38:53 | 100 | 26,2800 |
02.10.24 17:38:51 | 100 | 26,2850 |
02.10.24 17:37:45 | 100 | 26,2850 |
02.10.24 17:37:10 | 100 | 26,2900 |
02.10.24 17:37:03 | 100 | 26,2950 |
02.10.24 17:37:03 | 100 | 26,3000 |
02.10.24 17:37:03 | 158 | 26,3000 |
02.10.24 17:37:02 | 100 | 26,3050 |
02.10.24 17:35:53 | 100 | 26,3050 |
02.10.24 17:35:25 | 100 | 26,3050 |
02.10.24 17:35:00 | 100 | 26,3000 |
02.10.24 17:34:59 | 100 | 26,3000 |
02.10.24 17:34:59 | 100 | 26,3000 |
02.10.24 17:34:26 | 100 | 26,2950 |