News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:01 | 100 | 26,3200 |
02.10.24 17:52:01 | 100 | 26,3200 |
02.10.24 17:52:01 | 100 | 26,3200 |
02.10.24 17:51:41 | 100 | 26,3150 |
02.10.24 17:51:36 | 100 | 26,3150 |
02.10.24 17:51:21 | 241 | 26,3150 |
02.10.24 17:51:20 | 100 | 26,3200 |
02.10.24 17:51:20 | 100 | 26,3200 |
02.10.24 17:51:03 | 100 | 26,3250 |
02.10.24 17:50:40 | 100 | 26,3200 |
02.10.24 17:50:34 | 100 | 26,3250 |
02.10.24 17:50:30 | 117 | 26,3250 |
02.10.24 17:50:29 | 100 | 26,3300 |
02.10.24 17:50:29 | 100 | 26,3300 |
02.10.24 17:50:29 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:17 | 100 | 26,3250 |
02.10.24 17:49:49 | 100 | 26,3300 |
02.10.24 17:49:20 | 100 | 26,3250 |
02.10.24 17:49:19 | 100 | 26,3300 |
02.10.24 17:49:19 | 100 | 26,3300 |
02.10.24 17:48:34 | 100 | 26,3300 |
02.10.24 17:48:30 | 100 | 26,3350 |
02.10.24 17:48:29 | 100 | 26,3300 |
02.10.24 17:48:29 | 100 | 26,3300 |
02.10.24 17:48:20 | 100 | 26,3300 |
02.10.24 17:47:42 | 100 | 26,3250 |
02.10.24 17:47:42 | 100 | 26,3200 |
02.10.24 17:47:42 | 100 | 26,3200 |
02.10.24 17:47:42 | 100 | 26,3200 |
02.10.24 17:47:35 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:35 | 100 | 26,3100 |
02.10.24 17:47:30 | 100 | 26,3100 |
02.10.24 17:47:26 | 100 | 26,3100 |
02.10.24 17:47:26 | 100 | 26,3150 |
02.10.24 17:47:19 | 100 | 26,3200 |
02.10.24 17:47:16 | 100 | 26,3200 |
02.10.24 17:47:16 | 100 | 26,3200 |
02.10.24 17:46:27 | 100 | 26,3200 |
02.10.24 17:46:24 | 445 | 26,3246 |
02.10.24 17:46:18 | 100 | 26,3200 |
02.10.24 17:46:17 | 112 | 26,3250 |
02.10.24 17:46:15 | 100 | 26,3250 |
02.10.24 17:45:50 | 100 | 26,3250 |
02.10.24 17:45:50 | 586 | 26,3300 |
02.10.24 17:45:50 | 114 | 26,3300 |