News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:43 | 100 | 26,3300 |
02.10.24 17:59:43 | 100 | 26,3300 |
02.10.24 17:59:35 | 100 | 26,3350 |
02.10.24 17:59:35 | 100 | 26,3350 |
02.10.24 17:59:27 | 100 | 26,3300 |
02.10.24 17:59:26 | 100 | 26,3300 |
02.10.24 17:59:26 | 100 | 26,3300 |
02.10.24 17:59:15 | 100 | 26,3300 |
02.10.24 17:59:12 | 100 | 26,3250 |
02.10.24 17:59:12 | 100 | 26,3200 |
02.10.24 17:59:12 | 100 | 26,3200 |
02.10.24 17:59:12 | 173 | 26,3200 |
02.10.24 17:58:49 | 100 | 26,3150 |
02.10.24 17:58:44 | 100 | 26,3200 |
02.10.24 17:58:44 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:38 | 100 | 26,3150 |
02.10.24 17:58:23 | 100 | 26,3150 |
02.10.24 17:58:23 | 100 | 26,3150 |
02.10.24 17:58:06 | 111 | 26,3150 |
02.10.24 17:58:04 | 100 | 26,3150 |
02.10.24 17:57:49 | 100 | 26,3200 |
02.10.24 17:57:36 | 100 | 26,3200 |
02.10.24 17:57:32 | 100 | 26,3150 |
02.10.24 17:57:32 | 100 | 26,3200 |
02.10.24 17:57:05 | 100 | 26,3300 |
02.10.24 17:57:05 | 100 | 26,3250 |
02.10.24 17:57:05 | 100 | 26,3250 |
02.10.24 17:57:02 | 100 | 26,3250 |
02.10.24 17:56:47 | 100 | 26,3200 |
02.10.24 17:56:27 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:45 | 100 | 26,3200 |
02.10.24 17:55:45 | 100 | 26,3200 |
02.10.24 17:55:22 | 100 | 26,3250 |
02.10.24 17:55:07 | 100 | 26,3300 |
02.10.24 17:55:07 | 100 | 26,3300 |
02.10.24 17:55:07 | 100 | 26,3300 |
02.10.24 17:55:07 | 100 | 26,3300 |
02.10.24 17:54:50 | 152 | 26,3230 |
02.10.24 17:53:49 | 100 | 26,3200 |
02.10.24 17:53:49 | 100 | 26,3200 |
02.10.24 17:53:26 | 100 | 26,3200 |
02.10.24 17:52:57 | 100 | 26,3200 |
02.10.24 17:52:56 | 100 | 26,3200 |
02.10.24 17:52:41 | 100 | 26,3250 |
02.10.24 17:52:01 | 100 | 26,3250 |