News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:41 | 123 | 26,3150 |
02.10.24 18:21:40 | 100 | 26,3150 |
02.10.24 18:21:40 | 100 | 26,3100 |
02.10.24 18:21:40 | 161 | 26,3150 |
02.10.24 18:21:40 | 100 | 26,3100 |
02.10.24 18:21:09 | 100 | 26,3200 |
02.10.24 18:21:09 | 100 | 26,3150 |
02.10.24 18:20:50 | 100 | 26,3150 |
02.10.24 18:20:12 | 100 | 26,3150 |
02.10.24 18:20:11 | 100 | 26,3150 |
02.10.24 18:20:11 | 100 | 26,3150 |
02.10.24 18:20:11 | 100 | 26,3100 |
02.10.24 18:20:08 | 100 | 26,3150 |
02.10.24 18:20:08 | 100 | 26,3100 |
02.10.24 18:20:07 | 100 | 26,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:06 | 100 | 26,3150 |
02.10.24 18:19:55 | 100 | 26,3150 |
02.10.24 18:19:19 | 100 | 26,3150 |
02.10.24 18:19:09 | 111 | 26,3150 |
02.10.24 18:19:07 | 100 | 26,3200 |
02.10.24 18:19:07 | 100 | 26,3100 |
02.10.24 18:19:07 | 102 | 26,3100 |
02.10.24 18:19:07 | 100 | 26,3100 |
02.10.24 18:19:07 | 200 | 26,3100 |
02.10.24 18:19:07 | 121 | 26,3100 |
02.10.24 18:19:07 | 200 | 26,3100 |
02.10.24 18:19:07 | 100 | 26,3100 |
02.10.24 18:18:57 | 100 | 26,3100 |
02.10.24 18:18:21 | 131 | 26,3050 |
02.10.24 18:18:20 | 100 | 26,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:20 | 100 | 26,3000 |
02.10.24 18:18:19 | 100 | 26,3000 |
02.10.24 18:18:19 | 100 | 26,3000 |
02.10.24 18:18:19 | 100 | 26,3000 |
02.10.24 18:18:19 | 100 | 26,3000 |
02.10.24 18:18:19 | 100 | 26,3050 |
02.10.24 18:18:09 | 1,10 Tsd. | 26,3050 |
02.10.24 18:18:09 | 200 | 26,3050 |
02.10.24 18:18:02 | 100 | 26,3000 |
02.10.24 18:18:02 | 100 | 26,3000 |
02.10.24 18:18:02 | 100 | 26,3000 |
02.10.24 18:18:02 | 100 | 26,3000 |
02.10.24 18:17:32 | 114 | 26,3050 |
02.10.24 18:17:28 | 100 | 26,3050 |
02.10.24 18:17:16 | 100 | 26,3000 |