News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:21 | 100 | 26,2800 |
02.10.24 18:42:21 | 100 | 26,2800 |
02.10.24 18:40:15 | 100 | 26,2850 |
02.10.24 18:40:08 | 100 | 26,2800 |
02.10.24 18:40:00 | 100 | 26,2850 |
02.10.24 18:39:52 | 100 | 26,2800 |
02.10.24 18:36:44 | 114 | 26,2850 |
02.10.24 18:36:42 | 114 | 26,2850 |
02.10.24 18:36:37 | 100 | 26,2800 |
02.10.24 18:36:37 | 100 | 26,2800 |
02.10.24 18:36:37 | 100 | 26,2800 |
02.10.24 18:36:37 | 100 | 26,2800 |
02.10.24 18:36:37 | 100 | 26,2800 |
02.10.24 18:36:37 | 100 | 26,2800 |
02.10.24 18:36:37 | 100 | 26,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:37 | 100 | 26,2800 |
02.10.24 18:36:37 | 100 | 26,2800 |
02.10.24 18:36:37 | 100 | 26,2800 |
02.10.24 18:36:36 | 100 | 26,2800 |
02.10.24 18:35:54 | 100 | 26,2750 |
02.10.24 18:35:54 | 100 | 26,2700 |
02.10.24 18:35:45 | 100 | 26,2750 |
02.10.24 18:35:45 | 100 | 26,2750 |
02.10.24 18:35:45 | 100 | 26,2800 |
02.10.24 18:35:45 | 100 | 26,2800 |
02.10.24 18:35:45 | 100 | 26,2800 |
02.10.24 18:35:16 | 100 | 26,2800 |
02.10.24 18:34:54 | 110 | 26,2850 |
02.10.24 18:34:27 | 100 | 26,2900 |
02.10.24 18:34:17 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:16 | 100 | 26,2950 |
02.10.24 18:34:00 | 100 | 26,2900 |
02.10.24 18:34:00 | 100 | 26,2900 |
02.10.24 18:33:12 | 100 | 26,3050 |
02.10.24 18:33:11 | 100 | 26,3000 |
02.10.24 18:33:11 | 100 | 26,3000 |
02.10.24 18:33:11 | 200 | 26,3000 |
02.10.24 18:33:11 | 200 | 26,3000 |
02.10.24 18:33:11 | 100 | 26,3000 |
02.10.24 18:33:02 | 100 | 26,2950 |
02.10.24 18:32:56 | 100 | 26,2950 |
02.10.24 18:32:55 | 100 | 26,2950 |
02.10.24 18:32:54 | 100 | 26,3000 |
02.10.24 18:32:54 | 100 | 26,2950 |
02.10.24 18:32:54 | 100 | 26,2950 |