News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:27 | 100 | 26,2500 |
02.10.24 19:01:27 | 100 | 26,2500 |
02.10.24 19:01:02 | 110 | 26,2450 |
02.10.24 19:00:57 | 100 | 26,2450 |
02.10.24 19:00:57 | 100 | 26,2500 |
02.10.24 19:00:56 | 100 | 26,2450 |
02.10.24 19:00:56 | 100 | 26,2450 |
02.10.24 19:00:56 | 100 | 26,2450 |
02.10.24 19:00:56 | 100 | 26,2400 |
02.10.24 19:00:56 | 100 | 26,2400 |
02.10.24 19:00:56 | 200 | 26,2400 |
02.10.24 19:00:56 | 100 | 26,2400 |
02.10.24 19:00:56 | 100 | 26,2400 |
02.10.24 19:00:56 | 200 | 26,2400 |
02.10.24 19:00:40 | 100 | 26,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:24 | 100 | 26,2350 |
02.10.24 19:00:21 | 100 | 26,2350 |
02.10.24 18:59:38 | 100 | 26,2400 |
02.10.24 18:59:38 | 100 | 26,2400 |
02.10.24 18:59:38 | 100 | 26,2400 |
02.10.24 18:59:22 | 100 | 26,2450 |
02.10.24 18:59:22 | 100 | 26,2500 |
02.10.24 18:59:22 | 100 | 26,2500 |
02.10.24 18:59:11 | 100 | 26,2500 |
02.10.24 18:58:56 | 110 | 26,2550 |
02.10.24 18:58:27 | 100 | 26,2550 |
02.10.24 18:58:27 | 100 | 26,2550 |
02.10.24 18:58:27 | 100 | 26,2550 |
02.10.24 18:57:03 | 100 | 26,2500 |
02.10.24 18:56:56 | 100 | 26,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:51 | 100 | 26,2600 |
02.10.24 18:55:51 | 100 | 26,2600 |
02.10.24 18:55:51 | 100 | 26,2600 |
02.10.24 18:55:51 | 100 | 26,2600 |
02.10.24 18:55:51 | 100 | 26,2600 |
02.10.24 18:55:38 | 151 | 26,2600 |
02.10.24 18:53:41 | 100 | 26,2650 |
02.10.24 18:53:20 | 785 | 26,2650 |
02.10.24 18:51:59 | 210 | 26,2632 |
02.10.24 18:51:50 | 112 | 26,2650 |
02.10.24 18:51:47 | 100 | 26,2650 |
02.10.24 18:51:47 | 170 | 26,2645 |
02.10.24 18:50:27 | 100 | 26,2650 |
02.10.24 18:49:51 | 100 | 26,2650 |
02.10.24 18:49:51 | 100 | 26,2700 |