News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:20 | 100 | 26,2250 |
02.10.24 19:25:20 | 100 | 26,2300 |
02.10.24 19:25:20 | 100 | 26,2250 |
02.10.24 19:25:20 | 100 | 26,2250 |
02.10.24 19:25:20 | 100 | 26,2300 |
02.10.24 19:25:20 | 100 | 26,2300 |
02.10.24 19:25:20 | 100 | 26,2300 |
02.10.24 19:25:20 | 100 | 26,2300 |
02.10.24 19:25:20 | 100 | 26,2300 |
02.10.24 19:25:20 | 100 | 26,2300 |
02.10.24 19:25:20 | 783 | 26,2300 |
02.10.24 19:25:20 | 100 | 26,2400 |
02.10.24 19:25:20 | 100 | 26,2400 |
02.10.24 19:25:20 | 100 | 26,2400 |
02.10.24 19:25:20 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:20 | 100 | 26,2400 |
02.10.24 19:25:20 | 100 | 26,2400 |
02.10.24 19:25:20 | 100 | 26,2400 |
02.10.24 19:25:20 | 100 | 26,2400 |
02.10.24 19:25:20 | 100 | 26,2400 |
02.10.24 19:25:20 | 100 | 26,2400 |
02.10.24 19:24:34 | 100 | 26,2450 |
02.10.24 19:23:20 | 100 | 26,2450 |
02.10.24 19:22:49 | 100 | 26,2450 |
02.10.24 19:22:33 | 112 | 26,2450 |
02.10.24 19:22:33 | 100 | 26,2500 |
02.10.24 19:22:32 | 100 | 26,2450 |
02.10.24 19:19:38 | 100 | 26,2450 |
02.10.24 19:19:15 | 100 | 26,2500 |
02.10.24 19:17:15 | 100 | 26,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:09 | 100 | 26,2400 |
02.10.24 19:17:09 | 100 | 26,2450 |
02.10.24 19:16:54 | 100 | 26,2450 |
02.10.24 19:16:30 | 100 | 26,2450 |
02.10.24 19:16:30 | 100 | 26,2400 |
02.10.24 19:16:30 | 100 | 26,2400 |
02.10.24 19:16:19 | 100 | 26,2350 |
02.10.24 19:15:50 | 100 | 26,2350 |
02.10.24 19:15:32 | 100 | 26,2350 |
02.10.24 19:14:51 | 100 | 26,2400 |
02.10.24 19:14:51 | 200 | 26,2400 |
02.10.24 19:14:17 | 130 | 26,2450 |
02.10.24 19:14:14 | 100 | 26,2400 |
02.10.24 19:14:14 | 100 | 26,2400 |
02.10.24 19:13:26 | 100 | 26,2350 |