News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:56 | 100 | 26,2450 |
02.10.24 19:31:56 | 100 | 26,2400 |
02.10.24 19:31:56 | 103 | 26,2400 |
02.10.24 19:31:56 | 100 | 26,2450 |
02.10.24 19:31:56 | 100 | 26,2450 |
02.10.24 19:31:56 | 100 | 26,2450 |
02.10.24 19:31:56 | 100 | 26,2450 |
02.10.24 19:31:56 | 100 | 26,2400 |
02.10.24 19:31:56 | 100 | 26,2450 |
02.10.24 19:31:45 | 100 | 26,2450 |
02.10.24 19:30:30 | 100 | 26,2500 |
02.10.24 19:30:28 | 100 | 26,2450 |
02.10.24 19:30:18 | 100 | 26,2550 |
02.10.24 19:30:17 | 100 | 26,2600 |
02.10.24 19:30:14 | 100 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:14 | 100 | 26,2550 |
02.10.24 19:30:14 | 100 | 26,2500 |
02.10.24 19:30:14 | 100 | 26,2500 |
02.10.24 19:30:11 | 100 | 26,2500 |
02.10.24 19:30:08 | 223 | 26,2500 |
02.10.24 19:30:06 | 100 | 26,2500 |
02.10.24 19:30:05 | 100 | 26,2500 |
02.10.24 19:30:04 | 111 | 26,2450 |
02.10.24 19:30:03 | 100 | 26,2500 |
02.10.24 19:30:00 | 100 | 26,2500 |
02.10.24 19:30:00 | 100 | 26,2500 |
02.10.24 19:28:36 | 100 | 26,2550 |
02.10.24 19:28:19 | 100 | 26,2600 |
02.10.24 19:28:19 | 100 | 26,2600 |
02.10.24 19:28:19 | 100 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:19 | 100 | 26,2600 |
02.10.24 19:28:17 | 100 | 26,2600 |
02.10.24 19:28:13 | 100 | 26,2500 |
02.10.24 19:28:13 | 200 | 26,2500 |
02.10.24 19:27:51 | 100 | 26,2450 |
02.10.24 19:27:40 | 100 | 26,2450 |
02.10.24 19:27:39 | 114 | 26,2450 |
02.10.24 19:27:38 | 100 | 26,2500 |
02.10.24 19:27:38 | 100 | 26,2400 |
02.10.24 19:27:38 | 100 | 26,2400 |
02.10.24 19:27:38 | 100 | 26,2400 |
02.10.24 19:27:38 | 100 | 26,2400 |
02.10.24 19:27:38 | 100 | 26,2400 |
02.10.24 19:27:38 | 100 | 26,2400 |
02.10.24 19:27:38 | 197 | 26,2400 |