News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:01 | 100 | 26,2100 |
02.10.24 19:35:01 | 100 | 26,2100 |
02.10.24 19:34:59 | 100 | 26,2150 |
02.10.24 19:34:50 | 100 | 26,2200 |
02.10.24 19:34:48 | 100 | 26,2200 |
02.10.24 19:34:37 | 100 | 26,2200 |
02.10.24 19:34:37 | 100 | 26,2200 |
02.10.24 19:34:37 | 100 | 26,2200 |
02.10.24 19:34:18 | 100 | 26,2250 |
02.10.24 19:34:18 | 100 | 26,2250 |
02.10.24 19:34:18 | 100 | 26,2200 |
02.10.24 19:33:58 | 100 | 26,2250 |
02.10.24 19:33:58 | 100 | 26,2250 |
02.10.24 19:33:57 | 100 | 26,2300 |
02.10.24 19:33:53 | 100 | 26,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:47 | 164 | 26,2300 |
02.10.24 19:33:14 | 100 | 26,2300 |
02.10.24 19:33:00 | 100 | 26,2300 |
02.10.24 19:32:57 | 245 | 26,2350 |
02.10.24 19:32:43 | 11,37 Tsd. | 26,2350 |
02.10.24 19:32:40 | 100 | 26,2400 |
02.10.24 19:32:40 | 100 | 26,2400 |
02.10.24 19:32:40 | 100 | 26,2350 |
02.10.24 19:32:36 | 100 | 26,2300 |
02.10.24 19:32:36 | 100 | 26,2300 |
02.10.24 19:32:36 | 100 | 26,2300 |
02.10.24 19:32:35 | 100 | 26,2350 |
02.10.24 19:32:32 | 100 | 26,2450 |
02.10.24 19:32:21 | 243 | 26,2409 |
02.10.24 19:32:04 | 111 | 26,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:04 | 100 | 26,2400 |
02.10.24 19:31:56 | 100 | 26,2450 |
02.10.24 19:31:56 | 100 | 26,2450 |
02.10.24 19:31:56 | 100 | 26,2400 |
02.10.24 19:31:56 | 100 | 26,2400 |
02.10.24 19:31:56 | 100 | 26,2450 |
02.10.24 19:31:56 | 100 | 26,2400 |
02.10.24 19:31:56 | 100 | 26,2450 |
02.10.24 19:31:56 | 100 | 26,2400 |
02.10.24 19:31:56 | 100 | 26,2400 |
02.10.24 19:31:56 | 100 | 26,2400 |
02.10.24 19:31:56 | 100 | 26,2450 |
02.10.24 19:31:56 | 100 | 26,2400 |
02.10.24 19:31:56 | 100 | 26,2400 |
02.10.24 19:31:56 | 100 | 26,2400 |