News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:29 | 100 | 26,2150 |
02.10.24 19:47:28 | 100 | 26,2200 |
02.10.24 19:47:28 | 100 | 26,2200 |
02.10.24 19:47:28 | 100 | 26,2200 |
02.10.24 19:47:24 | 100 | 26,2200 |
02.10.24 19:46:35 | 100 | 26,2150 |
02.10.24 19:46:35 | 100 | 26,2150 |
02.10.24 19:46:35 | 100 | 26,2150 |
02.10.24 19:46:27 | 100 | 26,2150 |
02.10.24 19:46:26 | 100 | 26,2100 |
02.10.24 19:45:45 | 100 | 26,2050 |
02.10.24 19:45:45 | 100 | 26,2050 |
02.10.24 19:45:25 | 100 | 26,2050 |
02.10.24 19:44:33 | 130 | 26,2050 |
02.10.24 19:44:27 | 200 | 26,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:27 | 100 | 26,2050 |
02.10.24 19:44:22 | 389 | 26,2100 |
02.10.24 19:44:22 | 100 | 26,2050 |
02.10.24 19:44:22 | 100 | 26,2050 |
02.10.24 19:44:22 | 100 | 26,2000 |
02.10.24 19:44:22 | 100 | 26,2000 |
02.10.24 19:44:22 | 100 | 26,2000 |
02.10.24 19:44:22 | 100 | 26,2000 |
02.10.24 19:44:22 | 100 | 26,2000 |
02.10.24 19:44:22 | 200 | 26,2000 |
02.10.24 19:44:09 | 100 | 26,2000 |
02.10.24 19:44:00 | 100 | 26,1900 |
02.10.24 19:43:28 | 100 | 26,1900 |
02.10.24 19:43:28 | 100 | 26,1900 |
02.10.24 19:43:28 | 100 | 26,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:28 | 100 | 26,1800 |
02.10.24 19:43:01 | 241 | 26,1950 |
02.10.24 19:42:48 | 100 | 26,1900 |
02.10.24 19:42:28 | 151 | 26,1850 |
02.10.24 19:42:28 | 100 | 26,1850 |
02.10.24 19:42:28 | 100 | 26,1850 |
02.10.24 19:42:28 | 113 | 26,1850 |
02.10.24 19:42:27 | 104 | 26,1810 |
02.10.24 19:42:24 | 100 | 26,1900 |
02.10.24 19:42:23 | 100 | 26,1900 |
02.10.24 19:42:23 | 100 | 26,1900 |
02.10.24 19:42:23 | 100 | 26,1900 |
02.10.24 19:42:23 | 100 | 26,1900 |
02.10.24 19:42:05 | 100 | 26,1900 |
02.10.24 19:42:04 | 100 | 26,1900 |