News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:29 | 100 | 26,2350 |
02.10.24 19:52:29 | 100 | 26,2350 |
02.10.24 19:52:29 | 100 | 26,2350 |
02.10.24 19:52:23 | 100 | 26,2400 |
02.10.24 19:52:06 | 100 | 26,2400 |
02.10.24 19:52:05 | 100 | 26,2400 |
02.10.24 19:51:54 | 100 | 26,2400 |
02.10.24 19:51:54 | 100 | 26,2400 |
02.10.24 19:51:54 | 100 | 26,2400 |
02.10.24 19:51:54 | 100 | 26,2400 |
02.10.24 19:51:31 | 100 | 26,2400 |
02.10.24 19:51:31 | 100 | 26,2400 |
02.10.24 19:51:27 | 100 | 26,2400 |
02.10.24 19:51:27 | 100 | 26,2400 |
02.10.24 19:51:15 | 100 | 26,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:15 | 100 | 26,2450 |
02.10.24 19:51:15 | 100 | 26,2400 |
02.10.24 19:51:15 | 100 | 26,2400 |
02.10.24 19:51:15 | 100 | 26,2400 |
02.10.24 19:50:45 | 174 | 26,2400 |
02.10.24 19:50:29 | 100 | 26,2300 |
02.10.24 19:50:29 | 100 | 26,2300 |
02.10.24 19:50:29 | 100 | 26,2300 |
02.10.24 19:50:06 | 112 | 26,2350 |
02.10.24 19:50:00 | 100 | 26,2350 |
02.10.24 19:49:51 | 100 | 26,2300 |
02.10.24 19:49:41 | 1,00 Tsd. | 26,2250 |
02.10.24 19:49:36 | 1,00 Tsd. | 26,2250 |
02.10.24 19:49:36 | 100 | 26,2200 |
02.10.24 19:49:36 | 100 | 26,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:36 | 100 | 26,2250 |
02.10.24 19:48:55 | 100 | 26,2350 |
02.10.24 19:48:45 | 100 | 26,2350 |
02.10.24 19:48:28 | 100 | 26,2300 |
02.10.24 19:48:28 | 100 | 26,2300 |
02.10.24 19:48:28 | 100 | 26,2300 |
02.10.24 19:48:21 | 111 | 26,2350 |
02.10.24 19:48:19 | 100 | 26,2350 |
02.10.24 19:48:19 | 100 | 26,2350 |
02.10.24 19:48:19 | 100 | 26,2350 |
02.10.24 19:48:13 | 100 | 26,2300 |
02.10.24 19:48:12 | 100 | 26,2300 |
02.10.24 19:48:12 | 100 | 26,2300 |
02.10.24 19:48:12 | 100 | 26,2300 |
02.10.24 19:47:29 | 100 | 26,2200 |