News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:39 | 100 | 26,2850 |
02.10.24 20:00:35 | 158 | 26,2850 |
02.10.24 20:00:35 | 255 | 26,2850 |
02.10.24 20:00:35 | 100 | 26,2900 |
02.10.24 20:00:34 | 146 | 26,2900 |
02.10.24 20:00:34 | 200 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2800 |
02.10.24 20:00:34 | 100 | 26,2800 |
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2800 |
02.10.24 20:00:34 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2800 |
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2800 |
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2900 |
02.10.24 20:00:34 | 100 | 26,2800 |
02.10.24 20:00:34 | 100 | 26,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:34 | 100 | 26,2800 |
02.10.24 20:00:34 | 210 | 26,2800 |
02.10.24 20:00:34 | 100 | 26,2800 |
02.10.24 20:00:34 | 100 | 26,2800 |
02.10.24 20:00:34 | 100 | 26,2800 |
02.10.24 20:00:29 | 2,95 Tsd. | 26,2900 |
02.10.24 20:00:29 | 100 | 26,2800 |
02.10.24 20:00:29 | 100 | 26,2800 |
02.10.24 20:00:29 | 100 | 26,2800 |
02.10.24 20:00:29 | 1,60 Tsd. | 26,2750 |
02.10.24 20:00:28 | 2,30 Tsd. | 26,2800 |
02.10.24 20:00:28 | 1,04 Tsd. | 26,2750 |
02.10.24 20:00:20 | 114 | 26,2750 |
02.10.24 20:00:19 | 100 | 26,2700 |
02.10.24 20:00:19 | 100 | 26,2700 |