News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:45 | 200 | 26,2900 |
02.10.24 20:20:45 | 100 | 26,2900 |
02.10.24 20:20:39 | 100 | 26,3000 |
02.10.24 20:20:34 | 100 | 26,3000 |
02.10.24 20:20:30 | 100 | 26,2950 |
02.10.24 20:20:14 | 100 | 26,2950 |
02.10.24 20:20:11 | 100 | 26,3000 |
02.10.24 20:19:38 | 100 | 26,3000 |
02.10.24 20:19:30 | 100 | 26,3000 |
02.10.24 20:19:27 | 100 | 26,3000 |
02.10.24 20:18:44 | 100 | 26,2950 |
02.10.24 20:18:22 | 100 | 26,2950 |
02.10.24 20:18:10 | 100 | 26,2950 |
02.10.24 20:18:03 | 100 | 26,3000 |
02.10.24 20:16:44 | 100 | 26,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:12 | 100 | 26,2950 |
02.10.24 20:13:45 | 100 | 26,2900 |
02.10.24 20:13:45 | 100 | 26,2900 |
02.10.24 20:13:45 | 100 | 26,2900 |
02.10.24 20:13:45 | 100 | 26,2900 |
02.10.24 20:13:10 | 100 | 26,2800 |
02.10.24 20:13:10 | 100 | 26,2800 |
02.10.24 20:13:10 | 100 | 26,2800 |
02.10.24 20:13:10 | 100 | 26,2800 |
02.10.24 20:13:10 | 100 | 26,2800 |
02.10.24 20:13:10 | 100 | 26,2800 |
02.10.24 20:13:10 | 100 | 26,2800 |
02.10.24 20:13:02 | 100 | 26,2750 |
02.10.24 20:12:57 | 118 | 26,2750 |
02.10.24 20:12:51 | 1,03 Tsd. | 26,2708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:51 | 107 | 26,2708 |
02.10.24 20:12:32 | 100 | 26,2700 |
02.10.24 20:12:32 | 100 | 26,2700 |
02.10.24 20:12:32 | 100 | 26,2700 |
02.10.24 20:12:32 | 100 | 26,2700 |
02.10.24 20:12:32 | 100 | 26,2700 |
02.10.24 20:12:32 | 100 | 26,2700 |
02.10.24 20:12:32 | 200 | 26,2700 |
02.10.24 20:12:32 | 100 | 26,2700 |
02.10.24 20:11:51 | 100 | 26,2600 |
02.10.24 20:11:51 | 100 | 26,2600 |
02.10.24 20:11:51 | 100 | 26,2600 |
02.10.24 20:11:14 | 200 | 26,2700 |
02.10.24 20:11:04 | 136 | 26,2650 |
02.10.24 20:11:03 | 799 | 26,2600 |