News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:03 | 100 | 26,2600 |
02.10.24 20:11:03 | 100 | 26,2600 |
02.10.24 20:11:03 | 800 | 26,2600 |
02.10.24 20:11:03 | 100 | 26,2550 |
02.10.24 20:11:03 | 100 | 26,2550 |
02.10.24 20:11:03 | 100 | 26,2500 |
02.10.24 20:10:47 | 100 | 26,2600 |
02.10.24 20:10:47 | 100 | 26,2600 |
02.10.24 20:10:47 | 100 | 26,2600 |
02.10.24 20:10:47 | 100 | 26,2600 |
02.10.24 20:10:47 | 100 | 26,2600 |
02.10.24 20:10:47 | 100 | 26,2600 |
02.10.24 20:10:47 | 100 | 26,2600 |
02.10.24 20:10:47 | 100 | 26,2600 |
02.10.24 20:10:47 | 100 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:47 | 100 | 26,2600 |
02.10.24 20:10:47 | 100 | 26,2600 |
02.10.24 20:10:47 | 100 | 26,2600 |
02.10.24 20:10:47 | 399 | 26,2600 |
02.10.24 20:10:47 | 100 | 26,2600 |
02.10.24 20:10:38 | 100 | 26,2600 |
02.10.24 20:10:17 | 100 | 26,2650 |
02.10.24 20:09:53 | 111 | 26,2650 |
02.10.24 20:09:19 | 100 | 26,2650 |
02.10.24 20:08:39 | 100 | 26,2600 |
02.10.24 20:08:19 | 100 | 26,2650 |
02.10.24 20:07:45 | 375 | 26,2650 |
02.10.24 20:06:29 | 100 | 26,2700 |
02.10.24 20:06:25 | 100 | 26,2700 |
02.10.24 20:06:25 | 100 | 26,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:17 | 142 | 26,2650 |
02.10.24 20:06:15 | 100 | 26,2700 |
02.10.24 20:05:22 | 142 | 26,2650 |
02.10.24 20:05:18 | 100 | 26,2700 |
02.10.24 20:05:18 | 100 | 26,2700 |
02.10.24 20:05:18 | 158 | 26,2700 |
02.10.24 20:05:18 | 100 | 26,2700 |
02.10.24 20:05:18 | 100 | 26,2700 |
02.10.24 20:05:18 | 100 | 26,2700 |
02.10.24 20:05:08 | 100 | 26,2750 |
02.10.24 20:05:04 | 100 | 26,2700 |
02.10.24 20:05:04 | 158 | 26,2850 |
02.10.24 20:05:04 | 100 | 26,2800 |
02.10.24 20:05:04 | 100 | 26,2800 |
02.10.24 20:05:04 | 100 | 26,2800 |