News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:19 | 189 | 26,2700 |
02.10.24 20:00:18 | 200 | 26,2700 |
02.10.24 19:59:39 | 100 | 26,2600 |
02.10.24 19:58:43 | 100 | 26,2600 |
02.10.24 19:58:43 | 100 | 26,2600 |
02.10.24 19:58:43 | 100 | 26,2650 |
02.10.24 19:58:00 | 100 | 26,2690 |
02.10.24 19:58:00 | 100 | 26,2650 |
02.10.24 19:58:00 | 100 | 26,2650 |
02.10.24 19:57:58 | 100 | 26,2650 |
02.10.24 19:57:58 | 100 | 26,2600 |
02.10.24 19:57:52 | 201 | 26,2571 |
02.10.24 19:57:21 | 100 | 26,2550 |
02.10.24 19:56:08 | 130 | 26,2550 |
02.10.24 19:56:07 | 100 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:07 | 100 | 26,2600 |
02.10.24 19:56:06 | 100 | 26,2500 |
02.10.24 19:56:06 | 100 | 26,2500 |
02.10.24 19:56:06 | 100 | 26,2500 |
02.10.24 19:56:06 | 100 | 26,2500 |
02.10.24 19:56:06 | 100 | 26,2500 |
02.10.24 19:56:06 | 100 | 26,2500 |
02.10.24 19:56:06 | 100 | 26,2500 |
02.10.24 19:56:06 | 100 | 26,2500 |
02.10.24 19:56:06 | 100 | 26,2500 |
02.10.24 19:56:06 | 100 | 26,2500 |
02.10.24 19:56:06 | 100 | 26,2500 |
02.10.24 19:56:06 | 100 | 26,2500 |
02.10.24 19:56:06 | 100 | 26,2450 |
02.10.24 19:56:06 | 100 | 26,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:58 | 100 | 26,2400 |
02.10.24 19:54:28 | 100 | 26,2400 |
02.10.24 19:54:28 | 200 | 26,2400 |
02.10.24 19:53:52 | 100 | 26,2400 |
02.10.24 19:53:28 | 100 | 26,2400 |
02.10.24 19:53:28 | 100 | 26,2400 |
02.10.24 19:53:28 | 100 | 26,2400 |
02.10.24 19:53:28 | 100 | 26,2400 |
02.10.24 19:53:17 | 100 | 26,2400 |
02.10.24 19:53:17 | 100 | 26,2400 |
02.10.24 19:53:17 | 100 | 26,2400 |
02.10.24 19:53:17 | 100 | 26,2400 |
02.10.24 19:53:17 | 100 | 26,2400 |
02.10.24 19:52:33 | 100 | 26,2400 |
02.10.24 19:52:30 | 111 | 26,2350 |