News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:19 | 100 | 26,2950 |
02.10.24 17:33:44 | 100 | 26,2900 |
02.10.24 17:33:35 | 100 | 26,2900 |
02.10.24 17:33:28 | 174 | 26,2950 |
02.10.24 17:33:19 | 100 | 26,2900 |
02.10.24 17:32:31 | 100 | 26,2850 |
02.10.24 17:32:08 | 100 | 26,2900 |
02.10.24 17:32:06 | 100 | 26,2900 |
02.10.24 17:32:06 | 100 | 26,2900 |
02.10.24 17:32:01 | 100 | 26,2850 |
02.10.24 17:31:49 | 100 | 26,3000 |
02.10.24 17:31:49 | 100 | 26,3000 |
02.10.24 17:31:29 | 200 | 26,3100 |
02.10.24 17:31:29 | 100 | 26,3100 |
02.10.24 17:30:50 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:50 | 100 | 26,3100 |
02.10.24 17:30:50 | 100 | 26,3100 |
02.10.24 17:30:50 | 100 | 26,3100 |
02.10.24 17:30:48 | 100 | 26,3200 |
02.10.24 17:30:42 | 100 | 26,3100 |
02.10.24 17:30:33 | 200 | 26,3100 |
02.10.24 17:30:33 | 100 | 26,3100 |
02.10.24 17:30:33 | 100 | 26,3100 |
02.10.24 17:30:33 | 118 | 26,3100 |
02.10.24 17:30:10 | 100 | 26,3200 |
02.10.24 17:30:10 | 100 | 26,3100 |
02.10.24 17:30:04 | 106 | 26,3000 |
02.10.24 17:29:59 | 100 | 26,2950 |
02.10.24 17:29:59 | 100 | 26,2950 |
02.10.24 17:29:28 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:28 | 100 | 26,3000 |
02.10.24 17:29:28 | 100 | 26,3000 |
02.10.24 17:29:28 | 100 | 26,3000 |
02.10.24 17:29:28 | 100 | 26,3000 |
02.10.24 17:28:55 | 100 | 26,3000 |
02.10.24 17:28:52 | 100 | 26,3000 |
02.10.24 17:28:41 | 100 | 26,3000 |
02.10.24 17:28:33 | 100 | 26,3000 |
02.10.24 17:28:33 | 100 | 26,3000 |
02.10.24 17:28:25 | 100 | 26,2950 |
02.10.24 17:28:23 | 100 | 26,2900 |
02.10.24 17:28:22 | 100 | 26,2900 |
02.10.24 17:28:00 | 100 | 26,2900 |
02.10.24 17:27:27 | 100 | 26,2950 |
02.10.24 17:27:26 | 100 | 26,2900 |