News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:48 | 300 | 25,9500 |
03.10.24 19:37:48 | 100 | 25,9500 |
03.10.24 19:37:30 | 111 | 25,9550 |
03.10.24 19:37:30 | 111 | 25,9550 |
03.10.24 19:36:32 | 100 | 25,9600 |
03.10.24 19:36:30 | 100 | 25,9550 |
03.10.24 19:36:30 | 100 | 25,9550 |
03.10.24 19:36:03 | 100 | 25,9600 |
03.10.24 19:35:44 | 100 | 25,9600 |
03.10.24 19:35:17 | 106 | 25,9550 |
03.10.24 19:35:10 | 100 | 25,9600 |
03.10.24 19:35:10 | 1,57 Tsd. | 25,9600 |
03.10.24 19:35:10 | 100 | 25,9600 |
03.10.24 19:35:10 | 100 | 25,9600 |
03.10.24 19:35:10 | 100 | 25,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:03 | 100 | 25,9650 |
03.10.24 19:34:30 | 204 | 25,9550 |
03.10.24 19:34:26 | 100 | 25,9600 |
03.10.24 19:34:26 | 195 | 25,9600 |
03.10.24 19:34:07 | 100 | 25,9500 |
03.10.24 19:33:33 | 100 | 25,9550 |
03.10.24 19:33:33 | 100 | 25,9500 |
03.10.24 19:33:17 | 100 | 25,9500 |
03.10.24 19:32:30 | 100 | 25,9500 |
03.10.24 19:32:22 | 100 | 25,9500 |
03.10.24 19:32:22 | 100 | 25,9500 |
03.10.24 19:31:44 | 100 | 25,9500 |
03.10.24 19:31:36 | 100 | 25,9450 |
03.10.24 19:31:16 | 100 | 25,9450 |
03.10.24 19:31:02 | 100 | 25,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:06 | 100 | 25,9350 |
03.10.24 19:30:06 | 100 | 25,9300 |
03.10.24 19:30:06 | 100 | 25,9300 |
03.10.24 19:30:03 | 100 | 25,9200 |
03.10.24 19:30:03 | 100 | 25,9200 |
03.10.24 19:30:02 | 100 | 25,9200 |
03.10.24 19:30:02 | 100 | 25,9200 |
03.10.24 19:30:02 | 100 | 25,9200 |
03.10.24 19:30:02 | 100 | 25,9200 |
03.10.24 19:29:44 | 100 | 25,9250 |
03.10.24 19:29:19 | 100 | 25,9250 |
03.10.24 19:29:17 | 100 | 25,9300 |
03.10.24 19:29:17 | 200 | 25,9300 |
03.10.24 19:29:17 | 100 | 25,9300 |
03.10.24 19:29:06 | 100 | 25,9300 |