News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:13 | 100 | 25,9600 |
03.10.24 19:25:53 | 102 | 25,9599 |
03.10.24 19:25:15 | 100 | 25,9450 |
03.10.24 19:25:00 | 100 | 25,9450 |
03.10.24 19:25:00 | 100 | 25,9500 |
03.10.24 19:24:56 | 100 | 25,9550 |
03.10.24 19:24:50 | 100 | 25,9550 |
03.10.24 19:24:50 | 100 | 25,9500 |
03.10.24 19:24:46 | 109 | 25,9550 |
03.10.24 19:24:27 | 102 | 25,9600 |
03.10.24 19:24:27 | 101 | 25,9600 |
03.10.24 19:24:11 | 138 | 25,9550 |
03.10.24 19:24:11 | 100 | 25,9500 |
03.10.24 19:24:06 | 100 | 25,9500 |
03.10.24 19:24:06 | 100 | 25,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:04 | 100 | 25,9500 |
03.10.24 19:24:04 | 100 | 25,9500 |
03.10.24 19:24:04 | 100 | 25,9500 |
03.10.24 19:24:04 | 100 | 25,9500 |
03.10.24 19:24:04 | 100 | 25,9500 |
03.10.24 19:24:04 | 100 | 25,9600 |
03.10.24 19:24:04 | 100 | 25,9600 |
03.10.24 19:24:04 | 100 | 25,9600 |
03.10.24 19:24:04 | 200 | 25,9600 |
03.10.24 19:24:04 | 100 | 25,9600 |
03.10.24 19:24:04 | 252 | 25,9600 |
03.10.24 19:24:04 | 100 | 25,9600 |
03.10.24 19:24:04 | 100 | 25,9600 |
03.10.24 19:24:04 | 100 | 25,9600 |
03.10.24 19:24:01 | 111 | 25,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:43 | 150 | 25,9650 |
03.10.24 19:23:38 | 100 | 25,9600 |
03.10.24 19:23:19 | 100 | 25,9600 |
03.10.24 19:23:19 | 100 | 25,9600 |
03.10.24 19:23:15 | 100 | 25,9600 |
03.10.24 19:23:15 | 100 | 25,9600 |
03.10.24 19:23:12 | 111 | 25,9650 |
03.10.24 19:23:12 | 100 | 25,9600 |
03.10.24 19:23:07 | 100 | 25,9600 |
03.10.24 19:23:05 | 110 | 25,9550 |
03.10.24 19:23:05 | 127 | 25,9600 |
03.10.24 19:23:05 | 100 | 25,9600 |
03.10.24 19:23:05 | 110 | 25,9600 |
03.10.24 19:23:05 | 100 | 25,9600 |
03.10.24 19:23:05 | 100 | 25,9600 |