News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:02 | 100 | 25,9400 |
03.10.24 19:49:02 | 142 | 25,9400 |
03.10.24 19:49:02 | 100 | 25,9400 |
03.10.24 19:48:48 | 100 | 25,9450 |
03.10.24 19:46:58 | 100 | 25,9500 |
03.10.24 19:46:04 | 196 | 25,9400 |
03.10.24 19:46:04 | 100 | 25,9400 |
03.10.24 19:45:14 | 100 | 25,9300 |
03.10.24 19:44:44 | 103 | 25,9250 |
03.10.24 19:43:43 | 100 | 25,9250 |
03.10.24 19:42:41 | 100 | 25,9200 |
03.10.24 19:42:41 | 100 | 25,9200 |
03.10.24 19:42:41 | 100 | 25,9200 |
03.10.24 19:42:41 | 125 | 25,9200 |
03.10.24 19:42:41 | 100 | 25,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:41 | 195 | 25,9200 |
03.10.24 19:42:41 | 100 | 25,9200 |
03.10.24 19:42:41 | 100 | 25,9200 |
03.10.24 19:42:41 | 100 | 25,9200 |
03.10.24 19:42:41 | 100 | 25,9200 |
03.10.24 19:42:26 | 100 | 25,9200 |
03.10.24 19:42:26 | 100 | 25,9200 |
03.10.24 19:41:39 | 142 | 25,9200 |
03.10.24 19:41:24 | 100 | 25,9300 |
03.10.24 19:41:24 | 100 | 25,9300 |
03.10.24 19:40:57 | 100 | 25,9300 |
03.10.24 19:40:57 | 100 | 25,9300 |
03.10.24 19:40:57 | 328 | 25,9250 |
03.10.24 19:40:55 | 100 | 25,9250 |
03.10.24 19:40:45 | 100 | 25,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:41 | 111 | 25,9350 |
03.10.24 19:40:14 | 111 | 25,9350 |
03.10.24 19:40:04 | 134 | 25,9350 |
03.10.24 19:39:15 | 100 | 25,9400 |
03.10.24 19:39:15 | 100 | 25,9400 |
03.10.24 19:39:15 | 100 | 25,9400 |
03.10.24 19:39:15 | 100 | 25,9400 |
03.10.24 19:39:15 | 100 | 25,9400 |
03.10.24 19:39:15 | 133 | 25,9400 |
03.10.24 19:38:30 | 100 | 25,9400 |
03.10.24 19:38:01 | 290 | 25,9400 |
03.10.24 19:37:51 | 145 | 25,9450 |
03.10.24 19:37:48 | 100 | 25,9500 |
03.10.24 19:37:48 | 100 | 25,9500 |
03.10.24 19:37:48 | 100 | 25,9500 |