News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:18 | 100 | 25,9500 |
03.10.24 20:20:18 | 100 | 25,9500 |
03.10.24 20:20:18 | 119 | 25,9450 |
03.10.24 20:19:46 | 191 | 25,9450 |
03.10.24 20:19:42 | 331 | 25,9450 |
03.10.24 20:19:06 | 100 | 25,9450 |
03.10.24 20:19:02 | 100 | 25,9450 |
03.10.24 20:18:26 | 100 | 25,9450 |
03.10.24 20:17:38 | 101 | 25,9400 |
03.10.24 20:16:53 | 100 | 25,9400 |
03.10.24 20:16:53 | 100 | 25,9400 |
03.10.24 20:16:53 | 111 | 25,9450 |
03.10.24 20:16:53 | 105 | 25,9450 |
03.10.24 20:16:53 | 100 | 25,9400 |
03.10.24 20:16:53 | 100 | 25,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:53 | 100 | 25,9450 |
03.10.24 20:16:53 | 110 | 25,9450 |
03.10.24 20:16:53 | 100 | 25,9400 |
03.10.24 20:16:41 | 100 | 25,9400 |
03.10.24 20:15:56 | 100 | 25,9400 |
03.10.24 20:15:56 | 195 | 25,9400 |
03.10.24 20:15:39 | 101 | 25,9300 |
03.10.24 20:15:39 | 100 | 25,9300 |
03.10.24 20:15:39 | 164 | 25,9300 |
03.10.24 20:15:39 | 100 | 25,9300 |
03.10.24 20:15:39 | 100 | 25,9300 |
03.10.24 20:15:39 | 100 | 25,9300 |
03.10.24 20:15:39 | 100 | 25,9300 |
03.10.24 20:15:39 | 100 | 25,9300 |
03.10.24 20:15:39 | 100 | 25,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:39 | 200 | 25,9300 |
03.10.24 20:15:39 | 100 | 25,9300 |
03.10.24 20:15:39 | 100 | 25,9300 |
03.10.24 20:15:39 | 100 | 25,9300 |
03.10.24 20:13:45 | 134 | 25,9350 |
03.10.24 20:13:14 | 110 | 25,9400 |
03.10.24 20:13:14 | 100 | 25,9400 |
03.10.24 20:13:14 | 100 | 25,9400 |
03.10.24 20:12:36 | 111 | 25,9450 |
03.10.24 20:12:16 | 100 | 25,9400 |
03.10.24 20:12:13 | 100 | 25,9350 |
03.10.24 20:10:27 | 328 | 25,9350 |
03.10.24 20:09:35 | 100 | 25,9350 |
03.10.24 20:09:30 | 100 | 25,9350 |
03.10.24 20:09:21 | 195 | 25,9350 |