News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:07 | 100 | 25,9400 |
03.10.24 19:59:20 | 100 | 25,9450 |
03.10.24 19:59:20 | 100 | 25,9400 |
03.10.24 19:58:09 | 100 | 25,9350 |
03.10.24 19:57:51 | 147 | 25,9300 |
03.10.24 19:57:51 | 100 | 25,9300 |
03.10.24 19:57:51 | 182 | 25,9300 |
03.10.24 19:57:51 | 200 | 25,9300 |
03.10.24 19:57:51 | 100 | 25,9300 |
03.10.24 19:57:37 | 100 | 25,9350 |
03.10.24 19:56:06 | 100 | 25,9400 |
03.10.24 19:55:39 | 100 | 25,9400 |
03.10.24 19:55:37 | 100 | 25,9350 |
03.10.24 19:55:37 | 309 | 25,9350 |
03.10.24 19:55:37 | 195 | 25,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:37 | 139 | 25,9300 |
03.10.24 19:55:37 | 100 | 25,9300 |
03.10.24 19:55:37 | 174 | 25,9300 |
03.10.24 19:55:37 | 165 | 25,9300 |
03.10.24 19:55:07 | 100 | 25,9300 |
03.10.24 19:54:54 | 329 | 25,9250 |
03.10.24 19:54:18 | 168 | 25,9250 |
03.10.24 19:53:56 | 100 | 25,9200 |
03.10.24 19:53:50 | 299 | 25,9202 |
03.10.24 19:53:17 | 100 | 25,9250 |
03.10.24 19:52:36 | 100 | 25,9250 |
03.10.24 19:49:11 | 100 | 25,9300 |
03.10.24 19:49:11 | 100 | 25,9300 |
03.10.24 19:49:11 | 100 | 25,9300 |
03.10.24 19:49:11 | 100 | 25,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:02 | 100 | 25,9250 |
03.10.24 19:49:02 | 103 | 25,9200 |
03.10.24 19:49:02 | 100 | 25,9300 |
03.10.24 19:49:02 | 115 | 25,9300 |
03.10.24 19:49:02 | 100 | 25,9300 |
03.10.24 19:49:02 | 200 | 25,9300 |
03.10.24 19:49:02 | 200 | 25,9300 |
03.10.24 19:49:02 | 100 | 25,9300 |
03.10.24 19:49:02 | 100 | 25,9300 |
03.10.24 19:49:02 | 200 | 25,9300 |
03.10.24 19:49:02 | 100 | 25,9300 |
03.10.24 19:49:02 | 100 | 25,9300 |
03.10.24 19:49:02 | 100 | 25,9300 |
03.10.24 19:49:02 | 100 | 25,9400 |
03.10.24 19:49:02 | 100 | 25,9400 |