News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:53 | 100 | 25,9300 |
03.10.24 19:28:36 | 100 | 25,9500 |
03.10.24 19:28:34 | 216 | 25,9600 |
03.10.24 19:28:34 | 110 | 25,9600 |
03.10.24 19:28:28 | 100 | 25,9600 |
03.10.24 19:28:19 | 100 | 25,9700 |
03.10.24 19:28:19 | 100 | 25,9700 |
03.10.24 19:28:19 | 100 | 25,9700 |
03.10.24 19:28:19 | 100 | 25,9700 |
03.10.24 19:28:19 | 100 | 25,9700 |
03.10.24 19:27:20 | 100 | 25,9750 |
03.10.24 19:27:10 | 189 | 25,9800 |
03.10.24 19:27:09 | 100 | 25,9750 |
03.10.24 19:27:06 | 100 | 25,9750 |
03.10.24 19:27:04 | 1,00 Tsd. | 25,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:30 | 100 | 25,9800 |
03.10.24 19:26:30 | 100 | 25,9800 |
03.10.24 19:26:21 | 100 | 25,9800 |
03.10.24 19:26:21 | 190 | 25,9800 |
03.10.24 19:26:14 | 100 | 25,9800 |
03.10.24 19:26:14 | 100 | 25,9800 |
03.10.24 19:26:14 | 100 | 25,9800 |
03.10.24 19:26:14 | 100 | 25,9800 |
03.10.24 19:26:14 | 387 | 25,9800 |
03.10.24 19:26:14 | 100 | 25,9800 |
03.10.24 19:26:13 | 100 | 25,9750 |
03.10.24 19:26:13 | 201 | 25,9800 |
03.10.24 19:26:13 | 100 | 25,9800 |
03.10.24 19:26:13 | 100 | 25,9800 |
03.10.24 19:26:13 | 100 | 25,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:13 | 100 | 25,9800 |
03.10.24 19:26:13 | 100 | 25,9800 |
03.10.24 19:26:13 | 100 | 25,9800 |
03.10.24 19:26:13 | 100 | 25,9800 |
03.10.24 19:26:13 | 100 | 25,9800 |
03.10.24 19:26:13 | 100 | 25,9750 |
03.10.24 19:26:13 | 104 | 25,9750 |
03.10.24 19:26:13 | 100 | 25,9750 |
03.10.24 19:26:13 | 100 | 25,9700 |
03.10.24 19:26:13 | 100 | 25,9700 |
03.10.24 19:26:13 | 100 | 25,9650 |
03.10.24 19:26:13 | 100 | 25,9700 |
03.10.24 19:26:13 | 100 | 25,9700 |
03.10.24 19:26:13 | 100 | 25,9600 |
03.10.24 19:26:13 | 100 | 25,9600 |