News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:09 | 100 | 25,9300 |
03.10.24 20:08:09 | 100 | 25,9300 |
03.10.24 20:08:09 | 100 | 25,9300 |
03.10.24 20:08:09 | 100 | 25,9300 |
03.10.24 20:07:19 | 100 | 25,9250 |
03.10.24 20:07:19 | 100 | 25,9250 |
03.10.24 20:07:19 | 100 | 25,9250 |
03.10.24 20:07:07 | 100 | 25,9250 |
03.10.24 20:06:53 | 110 | 25,9300 |
03.10.24 20:06:17 | 100 | 25,9250 |
03.10.24 20:05:51 | 100 | 25,9200 |
03.10.24 20:05:51 | 100 | 25,9150 |
03.10.24 20:05:51 | 100 | 25,9200 |
03.10.24 20:05:23 | 100 | 25,9250 |
03.10.24 20:05:23 | 100 | 25,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:23 | 100 | 25,9200 |
03.10.24 20:05:23 | 138 | 25,9200 |
03.10.24 20:04:43 | 100 | 25,9150 |
03.10.24 20:04:43 | 100 | 25,9150 |
03.10.24 20:04:43 | 100 | 25,9150 |
03.10.24 20:03:35 | 149 | 25,9150 |
03.10.24 20:03:35 | 100 | 25,9150 |
03.10.24 20:03:32 | 100 | 25,9150 |
03.10.24 20:03:24 | 100 | 25,9150 |
03.10.24 20:03:23 | 125 | 25,9200 |
03.10.24 20:03:23 | 250 | 25,9200 |
03.10.24 20:03:16 | 100 | 25,9200 |
03.10.24 20:03:10 | 100 | 25,9200 |
03.10.24 20:02:52 | 100 | 25,9300 |
03.10.24 20:02:52 | 126 | 25,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:52 | 100 | 25,9300 |
03.10.24 20:02:52 | 100 | 25,9300 |
03.10.24 20:02:52 | 100 | 25,9300 |
03.10.24 20:02:52 | 200 | 25,9300 |
03.10.24 20:02:52 | 100 | 25,9300 |
03.10.24 20:02:52 | 100 | 25,9300 |
03.10.24 20:02:32 | 190 | 25,9350 |
03.10.24 20:02:25 | 333 | 25,9350 |
03.10.24 20:02:09 | 111 | 25,9400 |
03.10.24 20:02:09 | 104 | 25,9400 |
03.10.24 20:02:09 | 100 | 25,9400 |
03.10.24 20:02:09 | 100 | 25,9400 |
03.10.24 20:02:09 | 204 | 25,9400 |
03.10.24 20:02:09 | 405 | 25,9400 |
03.10.24 20:01:23 | 761 | 25,9450 |